US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TransDigm US TDG	1185.97	-0.04%	-0.5100	192.55K	228.14M	65.56B
GE Aerospace US GE	342.58	-0.04%	-0.1500	2.54M	870.39M	355.45B
Invesco Senior Loan ETF US BKLN	20.52	-0.05%	-0.0100	7.59M	155.82M	6.69B
Vanguard International Dividend Appreciation ETF US VIGI	98.57	-0.05%	-0.0500	214.82K	21.20M	9.19B
Aflac US AFL	116.52	-0.05%	-0.0600	2.74M	319.20M	58.49B
Invesco S&P 500 Low Volatility ETF US SPLV	75.08	-0.05%	-0.0400	1.13M	85.25M	7.16B
iShares Short-Term National Muni Bond ETF US SUB	106.3	-0.05%	-0.0580	423.72K	45.03M	11.56B
WEC Energy Group Inc US WEC	106.22	-0.06%	-0.0600	1.44M	153.05M	34.55B
First Trust Preferred Securities and Income ETF US FPE	17.69	-0.06%	-0.0100	756.39K	13.39M	6.26B
Toast, Inc. US TOST	35.15	-0.06%	-0.0200	9.80M	345.23M	20.39B
Logitech International SA US LOGI	97.96	-0.06%	-0.0600	480.16K	47.30M	14.11B
Vanguard Dividend Appreciation ETF US VIG	243.07	-0.07%	-0.1600	742.77K	180.71M	113.01B
SPDR S&P Regional Banking ETF US KRE	74.3	-0.07%	-0.0500	13.41M	997.38M	4.14B
Carvana Co. US CVNA	74.04	-0.07%	-0.0500	4.62M	343.84M	81.21B
Exelon US EXC	43.93	-0.07%	-0.0300	5.47M	240.59M	45.35B
Main Street Capital US MAIN	58.55	-0.07%	-0.0400	313.07K	18.38M	5.47B
Vanguard Value ETF US VTV	225.29	-0.07%	-0.1600	1.87M	421.07M	192.40B
iShares Core International Aggregate Bond ETF US IAGG	49.74	-0.08%	-0.0400	755.49K	37.60M	11.41B
Union Pacific US UNP	307.41	-0.08%	-0.2600	1.72M	528.38M	182.34B
Carrier Global Corporation US CARR	58.79	-0.08%	-0.0500	6.05M	353.25M	48.46B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.00043,"change":-0.51,"latestPrice":1185.97,"close":1185.97,"volume":192547,"market":"US","high":1195.51,"low":1179,"preClose":1186.48,"open":1191.02,"turnoverRate":0.003524,"peRate":35.99374,"amplitude":0.013915,"marketValue":65556270705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.01198,"changeRate20Day":-0.054537,"changeRate60Day":-0.02113,"changeRateWTD":-0.01198,"changeRateMTD":-0.054537,"changeRateQTD":-0.109659,"changeRateYTD":-0.108193,"amount":228138133.035522,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":36.990062,"pbRate":-6.683278,"volumeRatio":0.467766,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64792605646.48,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1185.97,"preClose":1185.97,"latestTime":"19:30 EDT","volume":2695,"amount":3196181.16,"timestamp":1787959804522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1193.05,"preClose":1186.48,"latestTime":"09:26 EDT","volume":18,"amount":21393.9972,"timestamp":1787923584856,"change":6.569999999999936,"changeRate":0.005537387903715138},"postHourTrading":{"tag":"盘后","latestPrice":1185.97,"preClose":1185.97,"latestTime":"19:30 EDT","volume":2695,"amount":3196181.16,"timestamp":1787959804522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1185,"preClose":1185.969970703125,"latestTime":"20260830 22:10 EDT","volume":1,"amount":1185,"timestamp":1788142217065,"change":-0.969970703125,"changeRate":-0.0008178712168824428},"impliedVol":0.2814,"impliedVolPercentile":0.4263},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.000438,"change":-0.15,"latestPrice":342.58,"close":342.58,"volume":2537469,"market":"US","high":345.6299,"low":341.27,"preClose":342.73,"open":345.085,"turnoverRate":0.002452,"peRate":40.347585,"amplitude":0.012721,"marketValue":355448165703.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.01,"changeRate5Day":-0.01662,"changeRate20Day":-0.048574,"changeRate60Day":0.0888,"changeRateWTD":-0.01662,"changeRateMTD":-0.048574,"changeRateQTD":-0.083349,"changeRateYTD":0.112164,"amount":870388804.643829,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.049819,"pbRate":20.150123,"volumeRatio":0.725593,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004844,"floatMarketCap":354503379737.63995,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":342.58,"latestTime":"19:59 EDT","volume":44780,"amount":15340405.5278,"timestamp":1787961591144,"change":0.3300000000000409,"changeRate":0.0009632786502423987},"preHourTrading":{"tag":"盘前","latestPrice":344.82,"preClose":342.73,"latestTime":"09:29 EDT","volume":5583,"amount":1924348.9983,"timestamp":1787923788195,"change":2.089999999999975,"changeRate":0.006098094710121597},"postHourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":342.58,"latestTime":"19:59 EDT","volume":44780,"amount":15340405.5278,"timestamp":1787961591144,"change":0.3300000000000409,"changeRate":0.0009632786502423987},"overnightTrading":{"tag":"夜盘","latestPrice":342.5799865722656,"preClose":342.5799865722656,"latestTime":"20260830 22:09 EDT","volume":18,"amount":6167,"timestamp":1788142147509,"change":0,"changeRate":0},"impliedVol":0.3028,"impliedVolPercentile":0.1116},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.000487,"change":-0.01,"latestPrice":20.52,"close":20.52,"volume":7589174,"market":"US","high":20.55,"low":20.52,"preClose":20.53,"open":20.54,"turnoverRate":0.023295,"peRate":0,"amplitude":0.001461,"marketValue":6685181415.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.11,"changeRate5Day":-0.003883,"changeRate20Day":0.006376,"changeRate60Day":0.000488,"changeRateWTD":-0.003883,"changeRateMTD":0.006376,"changeRateQTD":0.007364,"changeRateYTD":-0.022857,"amount":155819484.396492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.424971,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.064374,"floatMarketCap":6685181415.36,"shortable":3,"shares":325788568,"floatShares":325788568,"hourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.52,"latestTime":"19:30 EDT","volume":500026,"amount":10265533.54,"timestamp":1787959805619,"change":0.010000000000001563,"changeRate":0.00048732943469793194},"preHourTrading":{"tag":"盘前","latestPrice":20.53,"preClose":20.53,"latestTime":"07:36 EDT","volume":5,"amount":102.65,"timestamp":1787916995895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.52,"latestTime":"19:30 EDT","volume":500026,"amount":10265533.54,"timestamp":1787959805619,"change":0.010000000000001563,"changeRate":0.00048732943469793194},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.520000457763672,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464093,"change":0,"changeRate":0},"impliedVol":0.0131,"impliedVolPercentile":0.0558},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.000507,"change":-0.05,"latestPrice":98.57,"close":98.57,"volume":214822,"market":"US","high":99.405,"low":98.31,"preClose":98.62,"open":99.01,"turnoverRate":0.002304,"peRate":0,"amplitude":0.011103,"marketValue":9188619106.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.88,"week52Low":85.23,"changeRate5Day":-0.000406,"changeRate20Day":0.013677,"changeRate60Day":0.055919,"changeRateWTD":-0.000406,"changeRateMTD":0.013677,"changeRateQTD":0.055579,"changeRateYTD":0.077857,"amount":21200496.886154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14262,"roa":0,"roe":0,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9921,"divideRate":0.02021,"floatMarketCap":9188619106.82,"shortable":3,"shares":93219226,"floatShares":93219226,"hourTrading":{"tag":"盘后","latestPrice":98.57,"preClose":98.57,"latestTime":"19:30 EDT","volume":38,"amount":3745.66,"timestamp":1787959804798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.48,"preClose":98.62,"latestTime":"08:05 EDT","volume":140,"amount":13806.66,"timestamp":1787918719892,"change":-0.14000000000000057,"changeRate":-0.0014195903467856476},"postHourTrading":{"tag":"盘后","latestPrice":98.57,"preClose":98.57,"latestTime":"19:30 EDT","volume":38,"amount":3745.66,"timestamp":1787959804798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.56999969482422,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464108,"change":0,"changeRate":0},"impliedVol":0.0821,"impliedVolPercentile":0.5578},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.000515,"change":-0.06,"latestPrice":116.52,"close":116.52,"volume":2739126,"market":"US","high":117.59,"low":116.19,"preClose":116.58,"open":117.24,"turnoverRate":0.0055,"peRate":12.434366,"amplitude":0.012009,"marketValue":58493039883.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.22,"week52Low":104.6569,"changeRate5Day":0.003877,"changeRate20Day":-0.085974,"changeRate60Day":0.017642,"changeRateWTD":0.003877,"changeRateMTD":-0.085974,"changeRateQTD":-0.006226,"changeRateYTD":0.056679,"amount":319201425.308991,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.085044,"pbRate":1.929699,"volumeRatio":1.590392,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020426,"floatMarketCap":58026960000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":116.52,"preClose":116.52,"latestTime":"19:49 EDT","volume":52863,"amount":6159621.32,"timestamp":1787960965020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":116.58,"latestTime":"09:01 EDT","volume":24,"amount":2798.01288,"timestamp":1787922065064,"change":0.4200000000000017,"changeRate":0.0036026762738034113},"postHourTrading":{"tag":"盘后","latestPrice":116.52,"preClose":116.52,"latestTime":"19:49 EDT","volume":52863,"amount":6159621.32,"timestamp":1787960965020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.5199966430664,"preClose":116.5199966430664,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464120,"change":0,"changeRate":0},"impliedVol":0.1741,"impliedVolPercentile":0.0518},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.000532,"change":-0.04,"latestPrice":75.08,"close":75.08,"volume":1134013,"market":"US","high":75.47,"low":74.97,"preClose":75.12,"open":75.47,"turnoverRate":0.011888,"peRate":0,"amplitude":0.006656,"marketValue":7161881200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.003054,"changeRate20Day":-0.015086,"changeRate60Day":0.047141,"changeRateWTD":-0.003054,"changeRateMTD":-0.015086,"changeRateQTD":0.002403,"changeRateYTD":0.051246,"amount":85250477.607475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622141,"roa":0,"roe":0,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6314,"divideRate":0.021729,"floatMarketCap":7161881200,"shortable":3,"shares":95390000,"floatShares":95390000,"hourTrading":{"tag":"盘后","latestPrice":75.08,"preClose":75.08,"latestTime":"19:30 EDT","volume":842,"amount":63223.1246,"timestamp":1787959806540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.12,"preClose":75.12,"latestTime":"08:05 EDT","volume":2,"amount":150.24,"timestamp":1787918717144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.08,"preClose":75.08,"latestTime":"19:30 EDT","volume":842,"amount":63223.1246,"timestamp":1787959806540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.08000183105469,"preClose":75.08000183105469,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464105,"change":0,"changeRate":0},"impliedVol":0.1399,"impliedVolPercentile":0.7928},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.000545,"change":-0.058,"latestPrice":106.3,"close":106.3,"volume":423724,"market":"US","high":106.34,"low":106.215,"preClose":106.358,"open":106.32,"turnoverRate":0.003896,"peRate":0,"amplitude":0.001175,"marketValue":11560125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":105.7,"changeRate5Day":0,"changeRate20Day":0.001413,"changeRate60Day":-0.001034,"changeRateWTD":0,"changeRateMTD":0.001413,"changeRateQTD":-0.001597,"changeRateYTD":-0.003749,"amount":45030612.496765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844861,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7123,"divideRate":0.025516,"floatMarketCap":11560125000,"shortable":3,"shares":108750000,"floatShares":108750000,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.3,"latestTime":"19:30 EDT","volume":46,"amount":4893.1,"timestamp":1787959805437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.358,"preClose":106.358,"latestTime":"07:37 EDT","volume":2,"amount":212.716,"timestamp":1787917064025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.3,"latestTime":"19:30 EDT","volume":46,"amount":4893.1,"timestamp":1787959805437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.30000305175781,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.000565,"change":-0.06,"latestPrice":106.22,"close":106.22,"volume":1440494,"market":"US","high":106.935,"low":105.845,"preClose":106.28,"open":106.82,"turnoverRate":0.00443,"peRate":20.562536,"amplitude":0.010256,"marketValue":34552755447.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.91,"week52Low":102.95,"changeRate5Day":0.001981,"changeRate20Day":-0.029245,"changeRate60Day":-0.034802,"changeRateWTD":0.001981,"changeRateMTD":-0.029245,"changeRateQTD":-0.090349,"changeRateYTD":0.007207,"amount":153046959.481186,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.992383,"pbRate":2.444499,"volumeRatio":0.674041,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.034739,"floatMarketCap":34538866651.34,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":106.22,"preClose":106.22,"latestTime":"19:30 EDT","volume":24147,"amount":2564882.4,"timestamp":1787959805401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.28,"preClose":106.28,"latestTime":"09:24 EDT","volume":5817,"amount":618231.22536,"timestamp":1787923495135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.22,"preClose":106.22,"latestTime":"19:30 EDT","volume":24147,"amount":2564882.4,"timestamp":1787959805401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.22000122070312,"preClose":106.22000122070312,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464071,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.0996},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.000565,"change":-0.01,"latestPrice":17.69,"close":17.69,"volume":756386,"market":"US","high":17.745,"low":17.68,"preClose":17.7,"open":17.7,"turnoverRate":0.002136,"peRate":10.405882,"amplitude":0.003672,"marketValue":6264117450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":17.54,"changeRate5Day":0.001699,"changeRate20Day":-0.004502,"changeRate60Day":-0.016129,"changeRateWTD":0.001699,"changeRateMTD":-0.004502,"changeRateQTD":-0.010626,"changeRateYTD":-0.029089,"amount":13394008.406525,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798074,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0578,"divideRate":0.059796,"floatMarketCap":6264117450,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘后","latestPrice":17.69,"preClose":17.69,"latestTime":"19:30 EDT","volume":14,"amount":247.66,"timestamp":1787959805852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.7,"latestTime":"08:18 EDT","volume":108,"amount":1911.546324,"timestamp":1787919480239,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.69,"preClose":17.69,"latestTime":"19:30 EDT","volume":14,"amount":247.66,"timestamp":1787959805852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.690000534057617,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464072,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.4263},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.000569,"change":-0.02,"latestPrice":35.15,"close":35.15,"volume":9802481,"market":"US","high":35.74,"low":34.51,"preClose":35.17,"open":35.01,"turnoverRate":0.020211,"peRate":44.803154,"amplitude":0.034973,"marketValue":20387000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.64,"week52Low":22.26,"changeRate5Day":-0.040666,"changeRate20Day":0.089247,"changeRate60Day":0.402074,"changeRateWTD":-0.040666,"changeRateMTD":0.089247,"changeRateQTD":0.26348,"changeRateYTD":-0.010138,"amount":345229295.437374,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":62.767857,"pbRate":9.969193,"volumeRatio":1.033319,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17047749964.849998,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.15,"latestTime":"19:50 EDT","volume":55915,"amount":1965533.8871,"timestamp":1787961011764,"change":0.05000000000000426,"changeRate":0.0014224751066857543},"preHourTrading":{"tag":"盘前","latestPrice":35.05,"preClose":35.17,"latestTime":"09:28 EDT","volume":7359,"amount":257594.023896,"timestamp":1787923729172,"change":-0.12000000000000455,"changeRate":-0.003411998862667175},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.15,"latestTime":"19:50 EDT","volume":55915,"amount":1965533.8871,"timestamp":1787961011764,"change":0.05000000000000426,"changeRate":0.0014224751066857543},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.150001525878906,"latestTime":"20260830 21:49 EDT","volume":8,"amount":281,"timestamp":1788140967875,"change":-0.0500030517578125,"changeRate":-0.0014225618659219163},"impliedVol":0.4233,"impliedVolPercentile":0.1753},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.000612,"change":-0.06,"latestPrice":97.96,"close":97.96,"volume":480161,"market":"US","high":99.685,"low":97.8,"preClose":98.02,"open":98.65,"turnoverRate":0.003358,"peRate":17.986077,"amplitude":0.019231,"marketValue":14106240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.020098,"changeRate20Day":-0.044106,"changeRate60Day":-0.177291,"changeRateWTD":0.020098,"changeRateMTD":-0.044106,"changeRateQTD":0.041684,"changeRateYTD":-0.02255,"amount":47304485.660301,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.408333,"pbRate":5.998201,"volumeRatio":0.666524,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5781,"divideRate":0.01611,"floatMarketCap":14008280000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.96,"latestTime":"19:30 EDT","volume":771,"amount":75529.14,"timestamp":1787959804663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.58,"preClose":98.02,"latestTime":"09:29 EDT","volume":832,"amount":81908.26176,"timestamp":1787923770042,"change":0.5600000000000023,"changeRate":0.005713119771475233},"postHourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.96,"latestTime":"19:30 EDT","volume":771,"amount":75529.14,"timestamp":1787959804663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.37000274658203,"preClose":97.95999908447266,"latestTime":"20260830 21:11 EDT","volume":7,"amount":682,"timestamp":1788138695482,"change":-0.589996337890625,"changeRate":-0.006022829148679969},"impliedVol":0.3527,"impliedVolPercentile":0.3347},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.000658,"change":-0.16,"latestPrice":243.07,"close":243.07,"volume":742766,"market":"US","high":244.07,"low":242.67,"preClose":243.23,"open":243.83,"turnoverRate":0.001598,"peRate":900.259223,"amplitude":0.005756,"marketValue":113014176288.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.45,"week52Low":208.73,"changeRate5Day":-0.003444,"changeRate20Day":0.016306,"changeRate60Day":0.032144,"changeRateWTD":-0.003444,"changeRateMTD":0.016306,"changeRateQTD":0.027259,"changeRateYTD":0.10597,"amount":180712011.968506,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861074,"roa":0,"roe":0,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5755,"divideRate":0.01471,"floatMarketCap":113014176288.59999,"shortable":3,"shares":464944980,"floatShares":464944980,"hourTrading":{"tag":"盘后","latestPrice":243.07,"preClose":243.07,"latestTime":"19:56 EDT","volume":507,"amount":123286.964,"timestamp":1787961409313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.99,"preClose":243.23,"latestTime":"09:12 EDT","volume":254,"amount":61926.978,"timestamp":1787922764091,"change":1.7600000000000193,"changeRate":0.007235949512806888},"postHourTrading":{"tag":"盘后","latestPrice":243.07,"preClose":243.07,"latestTime":"19:56 EDT","volume":507,"amount":123286.964,"timestamp":1787961409313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.0399932861328,"preClose":243.07000732421875,"latestTime":"20260830 21:59 EDT","volume":10,"amount":2430,"timestamp":1788141550689,"change":-0.0300140380859375,"changeRate":-0.00012347898622434028},"impliedVol":0.1068,"impliedVolPercentile":0.0916},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.000672,"change":-0.05,"latestPrice":74.3,"close":74.3,"volume":13411834,"market":"US","high":74.86,"low":74.095,"preClose":74.35,"open":74.52,"turnoverRate":0.240776,"peRate":0,"amplitude":0.010289,"marketValue":4138703180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.007481,"changeRate20Day":-0.02314,"changeRate60Day":0.094579,"changeRateWTD":-0.007481,"changeRateMTD":-0.02314,"changeRateQTD":-0.007348,"changeRateYTD":0.146428,"amount":997376532.264572,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.394136,"roa":0,"roe":0,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5981,"divideRate":0.021509,"floatMarketCap":4138703180,"shortable":3,"shares":55702600,"floatShares":55702600,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.3,"latestTime":"19:30 EDT","volume":59089,"amount":4386513.97,"timestamp":1787959805834,"change":-0.04999999999999716,"changeRate":-0.0006729475100941744},"preHourTrading":{"tag":"盘前","latestPrice":74.35,"preClose":74.35,"latestTime":"09:06 EDT","volume":15,"amount":1114.29,"timestamp":1787922405990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.3,"latestTime":"19:30 EDT","volume":59089,"amount":4386513.97,"timestamp":1787959805834,"change":-0.04999999999999716,"changeRate":-0.0006729475100941744},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.30000305175781,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464093,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.4622},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.000675,"change":-0.05,"latestPrice":74.04,"close":74.04,"volume":4623483,"market":"US","high":76.23,"low":73.78,"preClose":74.09,"open":74.47,"turnoverRate":0.006649,"peRate":40.81644,"amplitude":0.033068,"marketValue":81209718189.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.059076,"changeRate20Day":0.1873,"changeRate60Day":0.163236,"changeRateWTD":0.059076,"changeRateMTD":0.1873,"changeRateQTD":0.124886,"changeRateYTD":-0.12279,"amount":343844951.24556,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.810651,"pbRate":20.1613,"volumeRatio":0.563537,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51484779805.8,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.04,"latestTime":"19:47 EDT","volume":47407,"amount":3510152.7261,"timestamp":1787960871233,"change":0.25,"changeRate":0.00337655321447866},"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":74.09,"latestTime":"09:29 EDT","volume":8264,"amount":613834.334096,"timestamp":1787923797190,"change":0.7800000000000011,"changeRate":0.010527736536644636},"postHourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.04,"latestTime":"19:47 EDT","volume":47407,"amount":3510152.7261,"timestamp":1787960871233,"change":0.25,"changeRate":0.00337655321447866},"overnightTrading":{"tag":"夜盘","latestPrice":73.80999755859375,"preClose":74.04000091552734,"latestTime":"20260830 22:10 EDT","volume":1085,"amount":80306,"timestamp":1788142256678,"change":-0.23000335693359375,"changeRate":-0.003106474258367526},"impliedVol":0.5635,"impliedVolPercentile":0.1873},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.000682,"change":-0.03,"latestPrice":43.93,"close":43.93,"volume":5471802,"market":"US","high":44.43,"low":43.675,"preClose":43.96,"open":44.25,"turnoverRate":0.005352,"peRate":16.091575,"amplitude":0.017175,"marketValue":45346916770.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.58,"changeRate5Day":0.003426,"changeRate20Day":-0.041248,"changeRate60Day":-0.02551,"changeRateWTD":0.003426,"changeRateMTD":-0.041248,"changeRateQTD":-0.057701,"changeRateYTD":0.0078,"amount":240590757.233139,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.091575,"pbRate":1.526935,"volumeRatio":1.018792,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037341,"floatMarketCap":44912618069.02,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.93,"latestTime":"19:48 EDT","volume":201350,"amount":8845327.9208,"timestamp":1787960938042,"change":-0.030000000000001137,"changeRate":-0.0006829046209879613},"preHourTrading":{"tag":"盘前","latestPrice":44.27,"preClose":43.96,"latestTime":"09:29 EDT","volume":4608,"amount":203918.275584,"timestamp":1787923799999,"change":0.3100000000000023,"changeRate":0.00705186533212016},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.93,"latestTime":"19:48 EDT","volume":201350,"amount":8845327.9208,"timestamp":1787960938042,"change":-0.030000000000001137,"changeRate":-0.0006829046209879613},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.93000030517578,"latestTime":"20260830 21:37 EDT","volume":65,"amount":2860,"timestamp":1788140233750,"change":0.06999969482421875,"changeRate":0.001593437157704082},"impliedVol":0.199,"impliedVolPercentile":0.1873},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.000683,"change":-0.04,"latestPrice":58.55,"close":58.55,"volume":313072,"market":"US","high":59.15,"low":58.4856,"preClose":58.59,"open":58.71,"turnoverRate":0.003486,"peRate":11.785595,"amplitude":0.01134,"marketValue":5474920391.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.34,"week52Low":48.95,"changeRate5Day":0.00446,"changeRate20Day":0.076089,"changeRate60Day":0.154605,"changeRateWTD":0.00446,"changeRateMTD":0.076089,"changeRateQTD":0.128566,"changeRateYTD":-0.030469,"amount":18382403.501465,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.606884,"pbRate":1.728992,"volumeRatio":0.810812,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.052775,"floatMarketCap":5257713885,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.55,"latestTime":"19:46 EDT","volume":3834,"amount":224731.2477,"timestamp":1787960816488,"change":-0.04999999999999716,"changeRate":-0.000853970964987142},"preHourTrading":{"tag":"盘前","latestPrice":58.87,"preClose":58.59,"latestTime":"09:24 EDT","volume":1112,"amount":65421.82896,"timestamp":1787923475720,"change":0.27999999999999403,"changeRate":0.004778972520907903},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.55,"latestTime":"19:46 EDT","volume":3834,"amount":224731.2477,"timestamp":1787960816488,"change":-0.04999999999999716,"changeRate":-0.000853970964987142},"overnightTrading":{"tag":"夜盘","latestPrice":58.599998474121094,"preClose":58.54999923706055,"latestTime":"20260830 22:00 EDT","volume":10,"amount":586,"timestamp":1788141625072,"change":0.049999237060546875,"changeRate":0.0008539579455519228},"impliedVol":0.2335,"impliedVolPercentile":0.0438},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.00071,"change":-0.16,"latestPrice":225.29,"close":225.29,"volume":1868709,"market":"US","high":226.06,"low":224.8,"preClose":225.45,"open":225.8,"turnoverRate":0.002188,"peRate":14.448312,"amplitude":0.005589,"marketValue":192397671715.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.5695,"week52Low":180.835,"changeRate5Day":-0.004903,"changeRate20Day":0.024278,"changeRate60Day":0.056212,"changeRateWTD":-0.004903,"changeRateMTD":0.024278,"changeRateQTD":0.033772,"changeRateYTD":0.179591,"amount":421067534.063828,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.950136,"pbRate":0.756855,"volumeRatio":0.95254,"roa":0.012943,"roe":0.228821,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.906,"divideRate":0.017338,"floatMarketCap":192397671715.08,"shortable":3,"shares":854000052,"floatShares":854000052,"hourTrading":{"tag":"盘后","latestPrice":225.45,"preClose":225.29,"latestTime":"19:59 EDT","volume":933,"amount":210270.5995,"timestamp":1787961580590,"change":0.1599999999999966,"changeRate":0.0007101957477029455},"preHourTrading":{"tag":"盘前","latestPrice":227,"preClose":225.45,"latestTime":"09:26 EDT","volume":521,"amount":117753.39299,"timestamp":1787923589102,"change":1.5500000000000114,"changeRate":0.006875138611665608},"postHourTrading":{"tag":"盘后","latestPrice":225.45,"preClose":225.29,"latestTime":"19:59 EDT","volume":933,"amount":210270.5995,"timestamp":1787961580590,"change":0.1599999999999966,"changeRate":0.0007101957477029455},"overnightTrading":{"tag":"夜盘","latestPrice":227.22000122070312,"preClose":225.2899932861328,"latestTime":"20260830 21:24 EDT","volume":13,"amount":2957,"timestamp":1788139487446,"change":1.9300079345703125,"changeRate":0.00856677168132842},"impliedVol":0.1102,"impliedVolPercentile":0.251},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.000804,"change":-0.04,"latestPrice":49.74,"close":49.74,"volume":755485,"market":"US","high":49.83,"low":49.71,"preClose":49.78,"open":49.79,"turnoverRate":0.003294,"peRate":0,"amplitude":0.002411,"marketValue":11407869000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.63,"changeRate5Day":-0.000603,"changeRate20Day":-0.000201,"changeRate60Day":-0.008571,"changeRateWTD":-0.000603,"changeRateMTD":-0.000201,"changeRateQTD":-0.016996,"changeRateYTD":-0.005399,"amount":37602529.214001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941446,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2501,"divideRate":0.045237,"floatMarketCap":11407869000,"shortable":3,"shares":229350000,"floatShares":229350000,"hourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:57 EDT","volume":14234,"amount":708606.75,"timestamp":1787961450635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.78,"latestTime":"08:18 EDT","volume":10,"amount":497.8,"timestamp":1787919485177,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:57 EDT","volume":14234,"amount":708606.75,"timestamp":1787961450635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.7400016784668,"preClose":49.7400016784668,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464101,"change":0,"changeRate":0},"impliedVol":0.1519,"impliedVolPercentile":0.8287},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.000845,"change":-0.26,"latestPrice":307.41,"close":307.41,"volume":1717830,"market":"US","high":308.9899,"low":306.6701,"preClose":307.67,"open":308.77,"turnoverRate":0.002905,"peRate":24.889062,"amplitude":0.00754,"marketValue":182343588887.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":210.84,"changeRate5Day":-0.002078,"changeRate20Day":0.052305,"changeRate60Day":0.172739,"changeRateWTD":-0.002078,"changeRateMTD":0.052305,"changeRateQTD":0.130184,"changeRateYTD":0.328938,"amount":528381871.311951,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.624679,"pbRate":8.820374,"volumeRatio":0.731261,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017956,"floatMarketCap":181753023229.08002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.41,"latestTime":"19:52 EDT","volume":21954,"amount":6748947.5348,"timestamp":1787961138949,"change":-0.1300000000000523,"changeRate":-0.0004228879997399313},"preHourTrading":{"tag":"盘前","latestPrice":308.6,"preClose":307.67,"latestTime":"09:25 EDT","volume":98,"amount":30201.5714,"timestamp":1787923500011,"change":0.9300000000000068,"changeRate":0.0030227191471381893},"postHourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.41,"latestTime":"19:52 EDT","volume":21954,"amount":6748947.5348,"timestamp":1787961138949,"change":-0.1300000000000523,"changeRate":-0.0004228879997399313},"overnightTrading":{"tag":"夜盘","latestPrice":307.4100036621094,"preClose":307.4100036621094,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464056,"change":0,"changeRate":0},"impliedVol":0.2251,"impliedVolPercentile":0.243},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.00085,"change":-0.05,"latestPrice":58.79,"close":58.79,"volume":6045087,"market":"US","high":59.15,"low":57.6,"preClose":58.84,"open":59.03,"turnoverRate":0.007706,"peRate":40.712762,"amplitude":0.026343,"marketValue":48462070101.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.026172,"changeRate20Day":-0.048859,"changeRate60Day":-0.130068,"changeRateWTD":-0.026172,"changeRateMTD":-0.048859,"changeRateQTD":-0.1985,"changeRateYTD":0.112604,"amount":353246719.502403,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.108308,"pbRate":3.686169,"volumeRatio":1.015431,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016074,"floatMarketCap":46116847522.65,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.79,"latestTime":"19:53 EDT","volume":40912,"amount":2405429.9764,"timestamp":1787961222222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.84,"latestTime":"09:24 EDT","volume":271,"amount":16153.878026,"timestamp":1787923467226,"change":0.1599999999999966,"changeRate":0.002719238613188249},"postHourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.79,"latestTime":"19:53 EDT","volume":40912,"amount":2405429.9764,"timestamp":1787961222222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.790000915527344,"latestTime":"20260830 22:11 EDT","volume":636,"amount":37294,"timestamp":1788142273210,"change":-0.2700004577636719,"changeRate":-0.004592625507041974},"impliedVol":0.3053,"impliedVolPercentile":0.0558}]}}}