US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio S&P 500 ETF US SPYM	90.57	-0.20%	-0.1800	5.96M	540.68M	170.65B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	70.905	-0.20%	-0.1450	92.80K	6.59M	4.85B
CMS Energy Corp US CMS	68.21	-0.20%	-0.1400	2.18M	148.54M	21.39B
Vanguard Total International Bond ETF US BNDX	47.6	-0.21%	-0.1000	3.47M	165.14M	83.11B
Labcorp Holdings Inc US LH	335.11	-0.21%	-0.7100	456.55K	153.32M	27.11B
Vanguard S&P 500 ETF US VOO	707.24	-0.21%	-1.5100	8.08M	5.72B	1.05T
Pfizer US PFE	27.96	-0.21%	-0.0600	27.18M	758.93M	158.97B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.87	-0.22%	-0.0931	307.13K	13.18M	3.21B
Vanguard Short-Term Bond ETF US BSV	77.49	-0.22%	-0.1700	1.76M	136.13M	46.35B
Brown-Forman US BF.B	27.22	-0.22%	-0.0600	1.40M	38.09M	12.49B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.78	-0.22%	-0.0800	6.71M	240.73M	63.16B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	93.8	-0.22%	-0.2100	676.70K	63.53M	5.49B
Vanguard Large-Cap ETF US VV	354.5	-0.23%	-0.8000	216.15K	76.74M	54.24B
iShares Core S&P 500 ETF US IVV	773	-0.23%	-1.7500	5.13M	3.97B	887.83B
SPDR S&P 500 ETF Trust US SPY	769.35	-0.23%	-1.7500	36.74M	28.32B	814.92B
Western Alliance US WAL	78.53	-0.23%	-0.1800	822.89K	64.73M	8.53B
Schwab US Large-Cap ETF US SCHX	30.34	-0.23%	-0.0700	6.51M	197.95M	74.16B
Regions US RF	30.33	-0.23%	-0.0700	5.90M	179.19M	25.91B
Colgate-Palmolive US CL	90.75	-0.23%	-0.2100	3.02M	273.96M	72.34B
iShares MSCI USA Min Vol Factor ETF US USMV	101.74	-0.24%	-0.2400	1.59M	162.36M	24.45B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.001983,"change":-0.18,"latestPrice":90.57,"close":90.57,"volume":5956215,"market":"US","high":91.265,"low":90.4401,"preClose":90.75,"open":90.85,"turnoverRate":0.003161,"peRate":29.32273,"amplitude":0.00909,"marketValue":170651994815.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":0.004882,"changeRate20Day":0.030375,"changeRate60Day":0.019818,"changeRateWTD":0.004882,"changeRateMTD":0.030375,"changeRateQTD":0.03061,"changeRateYTD":0.12902,"amount":540684014.310837,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952144,"roa":0,"roe":0,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9075,"divideRate":0.01002,"floatMarketCap":170651994815.12997,"shortable":3,"shares":1884200009,"floatShares":1884200009,"hourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.57,"latestTime":"19:59 EDT","volume":77240,"amount":7008267.65102,"timestamp":1787961585421,"change":0.030000000000001137,"changeRate":0.00033123550844651805},"preHourTrading":{"tag":"盘前","latestPrice":90.86,"preClose":90.75,"latestTime":"09:29 EDT","volume":23256,"amount":2111915.26728,"timestamp":1787923799999,"change":0.10999999999999943,"changeRate":0.0012121212121212058},"postHourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.57,"latestTime":"19:59 EDT","volume":77240,"amount":7008267.65102,"timestamp":1787961585421,"change":0.030000000000001137,"changeRate":0.00033123550844651805},"overnightTrading":{"tag":"夜盘","latestPrice":90.22000122070312,"preClose":90.56999969482422,"latestTime":"20260830 23:35 EDT","volume":21283,"amount":1920059.04046,"timestamp":1788147312587,"change":-0.34999847412109375,"changeRate":-0.0038643974307211466},"impliedVol":0.1402,"impliedVolPercentile":0.1594},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.002041,"change":-0.145,"latestPrice":70.905,"close":70.905,"volume":92803,"market":"US","high":71.355,"low":70.85,"preClose":71.05,"open":71.17,"turnoverRate":0.001356,"peRate":0,"amplitude":0.007108,"marketValue":4852738270.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.51,"week52Low":57.12,"changeRate5Day":0.0029,"changeRate20Day":0.024787,"changeRate60Day":0.034505,"changeRateWTD":0.0029,"changeRateMTD":0.024787,"changeRateQTD":0.034505,"changeRateYTD":0.159905,"amount":6591286.48658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.178002,"roa":0,"roe":0,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5613,"divideRate":0.007916,"floatMarketCap":4852738270.905,"shortable":3,"shares":68440001,"floatShares":68440001,"hourTrading":{"tag":"盘后","latestPrice":70.905,"preClose":70.905,"latestTime":"19:52 EDT","volume":60,"amount":4261.975,"timestamp":1787961164573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.05,"preClose":71.05,"latestTime":"07:35 EDT","volume":1,"amount":71.05,"timestamp":1787916951622,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.905,"preClose":70.905,"latestTime":"19:52 EDT","volume":60,"amount":4261.975,"timestamp":1787961164573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.90499877929688,"preClose":70.90499877929688,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324057,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.7012},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.002048,"change":-0.14,"latestPrice":68.21,"close":68.21,"volume":2176475,"market":"US","high":68.93,"low":67.94,"preClose":68.35,"open":68.76,"turnoverRate":0.006979,"peRate":20.483484,"amplitude":0.014484,"marketValue":21389096446.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.36,"week52Low":67.9,"changeRate5Day":-0.000879,"changeRate20Day":-0.052507,"changeRate60Day":-0.028624,"changeRateWTD":-0.000879,"changeRateMTD":-0.052507,"changeRateQTD":-0.108366,"changeRateYTD":-0.024596,"amount":148542077.418709,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":19.350816,"pbRate":2.239696,"volumeRatio":0.741189,"roa":0.029705,"roe":0.091584,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.03262,"floatMarketCap":21271133117.62,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":68.7755,"preClose":68.21,"latestTime":"19:30 EDT","volume":64202,"amount":4376902.9504,"timestamp":1787959805434,"change":0.5655000000000001,"changeRate":0.008290573229731714},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.35,"latestTime":"09:26 EDT","volume":150,"amount":10366.9845,"timestamp":1787923589232,"change":0.6500000000000057,"changeRate":0.009509875640087867},"postHourTrading":{"tag":"盘后","latestPrice":68.7755,"preClose":68.21,"latestTime":"19:30 EDT","volume":64202,"amount":4376902.9504,"timestamp":1787959805434,"change":0.5655000000000001,"changeRate":0.008290573229731714},"overnightTrading":{"tag":"夜盘","latestPrice":68.19000244140625,"preClose":68.20999908447266,"latestTime":"20260830 23:19 EDT","volume":14,"amount":957,"timestamp":1788146346896,"change":-0.01999664306640625,"changeRate":-0.0002931629282334691},"impliedVol":0.2338,"impliedVolPercentile":0.5976},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":-0.002096,"change":-0.1,"latestPrice":47.6,"close":47.6,"volume":3468124,"market":"US","high":47.71,"low":47.5801,"preClose":47.7,"open":47.66,"turnoverRate":0.001986,"peRate":0,"amplitude":0.002723,"marketValue":83113604302.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":47.531,"changeRate5Day":-0.001049,"changeRate20Day":-0.003559,"changeRate60Day":-0.008953,"changeRateWTD":-0.001049,"changeRateMTD":-0.003559,"changeRateQTD":-0.017138,"changeRateYTD":-0.014901,"amount":165143607.305878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926591,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1742,"divideRate":0.045676,"floatMarketCap":83113604302.40001,"shortable":3,"shares":1746084124,"floatShares":1746084124,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"19:56 EDT","volume":50833,"amount":2419646.456,"timestamp":1787961411905,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.64,"preClose":47.7,"latestTime":"09:29 EDT","volume":1045,"amount":49793.19455,"timestamp":1787923793073,"change":-0.060000000000002274,"changeRate":-0.0012578616352201734},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"19:56 EDT","volume":50833,"amount":2419646.456,"timestamp":1787961411905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.599998474121094,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324081,"change":0,"changeRate":0},"impliedVol":0.0826,"impliedVolPercentile":0.3705},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.002114,"change":-0.71,"latestPrice":335.11,"close":335.11,"volume":456546,"market":"US","high":337.69,"low":334.42,"preClose":335.82,"open":336.39,"turnoverRate":0.005671,"peRate":27.74887,"amplitude":0.009737,"marketValue":27110399000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.003657,"changeRate20Day":0.083797,"changeRate60Day":0.294261,"changeRateWTD":-0.003657,"changeRateMTD":0.083797,"changeRateQTD":0.196821,"changeRateYTD":0.335738,"amount":153324456.393127,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":32.037285,"pbRate":3.149881,"volumeRatio":0.685247,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008594,"floatMarketCap":26977025220,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":335.11,"preClose":335.11,"latestTime":"19:41 EDT","volume":5587,"amount":1872253.13,"timestamp":1787960478770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":333.51,"preClose":335.82,"latestTime":"09:07 EDT","volume":14,"amount":4676.4298,"timestamp":1787922433602,"change":-2.3100000000000023,"changeRate":-0.0068786850098267},"postHourTrading":{"tag":"盘后","latestPrice":335.11,"preClose":335.11,"latestTime":"19:41 EDT","volume":5587,"amount":1872253.13,"timestamp":1787960478770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":335,"preClose":335.1099853515625,"latestTime":"20260830 20:02 EDT","volume":6,"amount":2010,"timestamp":1788134535561,"change":-0.1099853515625,"changeRate":-0.00032820672725438133},"impliedVol":0.2224,"impliedVolPercentile":0.0837},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002131,"change":-1.51,"latestPrice":707.24,"close":707.24,"volume":8084538,"market":"US","high":712.6692,"low":706.26,"preClose":708.75,"open":709.39,"turnoverRate":0.005448,"peRate":7.845365,"amplitude":0.009043,"marketValue":1049465483793.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":0.005016,"changeRate20Day":0.029986,"changeRate60Day":0.020018,"changeRateWTD":0.005016,"changeRateMTD":0.029986,"changeRateQTD":0.029746,"changeRateYTD":0.127741,"amount":5722969151.09729,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.845365,"pbRate":0.626532,"volumeRatio":1.101786,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.009993,"floatMarketCap":1049465483793.4401,"shortable":3,"shares":1483888756,"floatShares":1483888756,"hourTrading":{"tag":"盘后","latestPrice":707.338,"preClose":707.24,"latestTime":"19:59 EDT","volume":3768278,"amount":2664990727.520774,"timestamp":1787961583112,"change":0.09799999999995634,"changeRate":0.00013856682314342564},"preHourTrading":{"tag":"盘前","latestPrice":709.54,"preClose":708.75,"latestTime":"09:29 EDT","volume":36356,"amount":25792535.1572,"timestamp":1787923799999,"change":0.7899999999999636,"changeRate":0.00111463844797173},"postHourTrading":{"tag":"盘后","latestPrice":707.338,"preClose":707.24,"latestTime":"19:59 EDT","volume":3768278,"amount":2664990727.520774,"timestamp":1787961583112,"change":0.09799999999995634,"changeRate":0.00013856682314342564},"overnightTrading":{"tag":"夜盘","latestPrice":704.58,"preClose":707.24,"latestTime":"20260830 23:36 EDT","volume":19128,"amount":13476020.304000001,"timestamp":1788147363005,"change":-2.659999999999968,"changeRate":-0.003761099485323183},"impliedVol":0.1543,"impliedVolPercentile":0.2869},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002141,"change":-0.06,"latestPrice":27.96,"close":27.96,"volume":27183853,"market":"US","high":28.02,"low":27.77,"preClose":28.02,"open":28,"turnoverRate":0.004816,"peRate":36.795817,"amplitude":0.008922,"marketValue":158972383153.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.003919,"changeRate20Day":0.117953,"changeRate60Day":0.103394,"changeRateWTD":-0.003919,"changeRateMTD":0.117953,"changeRateQTD":0.16113,"changeRateYTD":0.122892,"amount":758928224.677395,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.4929,"pbRate":1.866092,"volumeRatio":0.854219,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.061541,"floatMarketCap":157814529468.96,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":28.02,"latestTime":"09:29 EDT","volume":581319,"amount":16289192.01771,"timestamp":1787923799099,"change":-0.07000000000000028,"changeRate":-0.0024982155603140714},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.93,"preClose":27.96,"latestTime":"20260830 23:29 EDT","volume":2008,"amount":56119.00168,"timestamp":1788146974868,"change":-0.030000000000001137,"changeRate":-0.0010729613733905985},"impliedVol":0.2324,"impliedVolPercentile":0.1912},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.002167,"change":-0.0931,"latestPrice":42.87,"close":42.87,"volume":307129,"market":"US","high":43.3,"low":42.85,"preClose":42.9631,"open":43.05,"turnoverRate":0.004101,"peRate":0,"amplitude":0.010474,"marketValue":3210963085.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.155,"week52Low":42.5137,"changeRate5Day":0.002807,"changeRate20Day":0.000934,"changeRate60Day":-0.015983,"changeRateWTD":0.002807,"changeRateMTD":0.000934,"changeRateQTD":-0.016969,"changeRateYTD":-0.032717,"amount":13176394.595428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.721959,"roa":0,"roe":0,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0544,"divideRate":0.047922,"floatMarketCap":3210963085.74,"shortable":3,"shares":74900002,"floatShares":74900002,"hourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.87,"latestTime":"19:58 EDT","volume":129,"amount":5531.76,"timestamp":1787961489508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.9631,"preClose":42.9631,"latestTime":"08:18 EDT","volume":5,"amount":214.8155,"timestamp":1787919483637,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.87,"latestTime":"19:58 EDT","volume":129,"amount":5531.76,"timestamp":1787961489508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.869998931884766,"preClose":42.869998931884766,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324084,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.002189,"change":-0.17,"latestPrice":77.49,"close":77.49,"volume":1756073,"market":"US","high":77.78,"low":77.47,"preClose":77.66,"open":77.67,"turnoverRate":0.002936,"peRate":1002.976929,"amplitude":0.003992,"marketValue":46345145971.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":77.35,"changeRate5Day":-0.001031,"changeRate20Day":-0.00116,"changeRate60Day":-0.003216,"changeRateWTD":-0.001031,"changeRateMTD":-0.00116,"changeRateQTD":-0.005391,"changeRateYTD":-0.016749,"amount":136127410.22377,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1784.004052,"pbRate":0,"volumeRatio":1.003482,"roa":0,"roe":0,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1219,"divideRate":0.040288,"floatMarketCap":46345145971.95,"shortable":3,"shares":598079055,"floatShares":598079055,"hourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.49,"latestTime":"19:30 EDT","volume":4049,"amount":314026.3363,"timestamp":1787959805692,"change":0.030000000000001137,"changeRate":0.00038714672861015793},"preHourTrading":{"tag":"盘前","latestPrice":77.54,"preClose":77.66,"latestTime":"09:03 EDT","volume":94,"amount":7302.437,"timestamp":1787922214592,"change":-0.11999999999999034,"changeRate":-0.0015451970126189845},"postHourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.49,"latestTime":"19:30 EDT","volume":4049,"amount":314026.3363,"timestamp":1787959805692,"change":0.030000000000001137,"changeRate":0.00038714672861015793},"overnightTrading":{"tag":"夜盘","latestPrice":77.48999786376953,"preClose":77.48999786376953,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324037,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.2988},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.002199,"change":-0.06,"latestPrice":27.22,"close":27.22,"volume":1396787,"market":"US","high":27.655,"low":27.155,"preClose":27.28,"open":27.58,"turnoverRate":0.004379,"peRate":17.79085,"amplitude":0.018328,"marketValue":12493980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.042897,"changeRate20Day":-0.052558,"changeRate60Day":0.099354,"changeRateWTD":-0.042897,"changeRateMTD":-0.052558,"changeRateQTD":0.021388,"changeRateYTD":0.044513,"amount":38085885.027699,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.79085,"pbRate":3.107955,"volumeRatio":0.74734,"roa":0.086357,"roe":0.17846,"changeRate5Min":0.000368,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.033615,"floatMarketCap":8683180000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.22,"latestTime":"19:30 EDT","volume":51744,"amount":1408481.4784,"timestamp":1787959805336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.7857,"preClose":27.28,"latestTime":"08:49 EDT","volume":80,"amount":2218.91712,"timestamp":1787921392603,"change":0.5056999999999974,"changeRate":0.018537390029325414},"postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.22,"latestTime":"19:30 EDT","volume":51744,"amount":1408481.4784,"timestamp":1787959805336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.219999313354492,"latestTime":"20260830 23:13 EDT","volume":106,"amount":2907,"timestamp":1788145996594,"change":0.18000030517578125,"changeRate":0.006612796095386774},"impliedVol":0.4257,"impliedVolPercentile":0.7012},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.002231,"change":-0.08,"latestPrice":35.78,"close":35.78,"volume":6709284,"market":"US","high":36.11,"low":35.73,"preClose":35.86,"open":35.9,"turnoverRate":0.003801,"peRate":0,"amplitude":0.010597,"marketValue":63155278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.11,"week52Low":27.96,"changeRate5Day":0.013024,"changeRate20Day":0.047117,"changeRate60Day":0.032016,"changeRateWTD":0.013024,"changeRateMTD":0.047117,"changeRateQTD":0.057329,"changeRateYTD":0.096873,"amount":240729680.15181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.159438,"roa":0,"roe":0,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1327,"divideRate":0.003709,"floatMarketCap":63155278000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.78,"latestTime":"19:59 EDT","volume":22074,"amount":790682.6602,"timestamp":1787961549259,"change":0.07000000000000028,"changeRate":0.0019564002235886047},"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":35.86,"latestTime":"09:28 EDT","volume":58675,"amount":2107991.318725,"timestamp":1787923723325,"change":0.04999999999999716,"changeRate":0.0013943112102620513},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.78,"latestTime":"19:59 EDT","volume":22074,"amount":790682.6602,"timestamp":1787961549259,"change":0.07000000000000028,"changeRate":0.0019564002235886047},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.779998779296875,"latestTime":"20260830 23:24 EDT","volume":1964,"amount":70093,"timestamp":1788146665121,"change":-0.07999801635742188,"changeRate":-0.0022358306061125567},"impliedVol":0.1384,"impliedVolPercentile":0},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.002234,"change":-0.21,"latestPrice":93.8,"close":93.8,"volume":676700,"market":"US","high":94.49,"low":93.675,"preClose":94.01,"open":94.42,"turnoverRate":0.011568,"peRate":0,"amplitude":0.008669,"marketValue":5487300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.125,"week52Low":83.365,"changeRate5Day":-0.008771,"changeRate20Day":0.009253,"changeRate60Day":0.04746,"changeRateWTD":-0.008771,"changeRateMTD":0.009253,"changeRateQTD":0.069433,"changeRateYTD":0.087536,"amount":63527814.556885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.840353,"roa":0,"roe":0,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8588,"divideRate":0.030478,"floatMarketCap":5487300000,"shortable":3,"shares":58500000,"floatShares":58500000,"hourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.8,"latestTime":"16:15 EDT","volume":1871,"amount":175025.206,"timestamp":1787948100284,"change":-0.25,"changeRate":-0.0026652452025586353},"preHourTrading":{"tag":"盘前","latestPrice":94.01,"preClose":94.01,"latestTime":"07:37 EDT","volume":2,"amount":188.02,"timestamp":1787917038897,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.8,"latestTime":"16:15 EDT","volume":1871,"amount":175025.206,"timestamp":1787948100284,"change":-0.25,"changeRate":-0.0026652452025586353},"overnightTrading":{"tag":"夜盘","latestPrice":93.80000305175781,"preClose":93.80000305175781,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324081,"change":0,"changeRate":0},"impliedVol":0.1537,"impliedVolPercentile":0.9482},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.002252,"change":-0.8,"latestPrice":354.5,"close":354.5,"volume":216146,"market":"US","high":357.21,"low":353.965,"preClose":355.3,"open":355.56,"turnoverRate":0.001413,"peRate":7.913252,"amplitude":0.009133,"marketValue":54236432201.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.22,"week52Low":289.105,"changeRate5Day":0.005389,"changeRate20Day":0.031723,"changeRate60Day":0.020349,"changeRateWTD":0.005389,"changeRateMTD":0.031723,"changeRateQTD":0.030793,"changeRateYTD":0.126112,"amount":76735220.473755,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.758871,"pbRate":0.734717,"volumeRatio":1.176954,"roa":0.007004,"roe":0.198716,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5175,"divideRate":0.009922,"floatMarketCap":54236432201.5,"shortable":3,"shares":152994167,"floatShares":152994167,"hourTrading":{"tag":"盘后","latestPrice":354.5,"preClose":354.5,"latestTime":"19:41 EDT","volume":37,"amount":12946.87,"timestamp":1787960492426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":355.3,"preClose":355.3,"latestTime":"08:17 EDT","volume":45,"amount":15988.36365,"timestamp":1787919479511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":354.5,"preClose":354.5,"latestTime":"19:41 EDT","volume":37,"amount":12946.87,"timestamp":1787960492426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.2200012207031,"preClose":354.5,"latestTime":"20260830 22:32 EDT","volume":546,"amount":192933,"timestamp":1788143578977,"change":-1.279998779296875,"changeRate":-0.003610715879539845},"impliedVol":0.1262,"impliedVolPercentile":0.251},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002259,"change":-1.75,"latestPrice":773,"close":773,"volume":5127522,"market":"US","high":779.02,"low":772,"preClose":774.75,"open":775.43,"turnoverRate":0.004464,"peRate":10.796994,"amplitude":0.009061,"marketValue":887829150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.004797,"changeRate20Day":0.030227,"changeRate60Day":0.020799,"changeRateWTD":0.004797,"changeRateMTD":0.030227,"changeRateQTD":0.032194,"changeRateYTD":0.128566,"amount":3967509966.76355,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.232836,"volumeRatio":0.834414,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010425,"floatMarketCap":887829150000,"shortable":3,"shares":1148550000,"floatShares":1148550000,"hourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"preHourTrading":{"tag":"盘前","latestPrice":775.57,"preClose":774.75,"latestTime":"09:29 EDT","volume":10535,"amount":8167841.3355,"timestamp":1787923799999,"change":0.82000000000005,"changeRate":0.0010584059373992256},"postHourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"overnightTrading":{"tag":"夜盘","latestPrice":769.3900146484375,"preClose":773,"latestTime":"20260830 23:19 EDT","volume":480,"amount":369559,"timestamp":1788146381782,"change":-3.6099853515625,"changeRate":-0.004670097479382277},"impliedVol":0.1387,"impliedVolPercentile":0.1155},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002269,"change":-1.75,"latestPrice":769.35,"close":769.35,"volume":36744283,"market":"US","high":775.3,"low":768.3076,"preClose":771.1,"open":771.76,"turnoverRate":0.03469,"peRate":7.714667,"amplitude":0.009068,"marketValue":814920228444.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.004741,"changeRate20Day":0.029878,"changeRate60Day":0.020033,"changeRateWTD":0.004741,"changeRateMTD":0.029878,"changeRateQTD":0.030237,"changeRateYTD":0.128212,"amount":28324170422.26593,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.714666,"pbRate":1.256562,"volumeRatio":1.131636,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5568,"divideRate":0.009822,"floatMarketCap":814920228444.6,"shortable":3,"shares":1059232116,"floatShares":1059232116,"hourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"preHourTrading":{"tag":"盘前","latestPrice":771.81,"preClose":771.1,"latestTime":"09:29 EDT","volume":228039,"amount":175937356.2009,"timestamp":1787923799999,"change":0.7099999999999227,"changeRate":0.0009207625470106635},"postHourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"overnightTrading":{"tag":"夜盘","latestPrice":766.4600219726562,"preClose":769.3499755859375,"latestTime":"20260830 23:35 EDT","volume":73144,"amount":56045990.2192,"timestamp":1788147304593,"change":-2.88995361328125,"changeRate":-0.003756357581060894},"impliedVol":0.1493,"impliedVolPercentile":0.0916},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.002287,"change":-0.18,"latestPrice":78.53,"close":78.53,"volume":822892,"market":"US","high":79.59,"low":78.15,"preClose":78.71,"open":79.38,"turnoverRate":0.007977,"peRate":8.857245,"amplitude":0.018295,"marketValue":8533874104.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.014309,"changeRate20Day":-0.024351,"changeRate60Day":0.010032,"changeRateWTD":-0.014309,"changeRateMTD":-0.024351,"changeRateQTD":-0.044647,"changeRateYTD":-0.065897,"amount":64728122.698425,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.995418,"pbRate":1.130764,"volumeRatio":0.767665,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020884,"floatMarketCap":8100963422.39,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.53,"latestTime":"19:30 EDT","volume":11216,"amount":880792.07,"timestamp":1787959805414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.71,"preClose":78.71,"latestTime":"07:37 EDT","volume":1,"amount":78.71,"timestamp":1787917046662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.53,"latestTime":"19:30 EDT","volume":11216,"amount":880792.07,"timestamp":1787959805414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.52999877929688,"preClose":78.52999877929688,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324052,"change":0,"changeRate":0},"impliedVol":0.3256,"impliedVolPercentile":0.0199},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.002302,"change":-0.07,"latestPrice":30.34,"close":30.34,"volume":6509945,"market":"US","high":30.5799,"low":30.3,"preClose":30.41,"open":30.42,"turnoverRate":0.002663,"peRate":0,"amplitude":0.009204,"marketValue":74155511000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":0.004303,"changeRate20Day":0.030571,"changeRate60Day":0.021205,"changeRateWTD":0.004303,"changeRateMTD":0.030571,"changeRateQTD":0.030921,"changeRateYTD":0.127462,"amount":197952253.206863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135094,"roa":0,"roe":0,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.010023,"floatMarketCap":74155511000,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.34,"latestTime":"19:35 EDT","volume":4291,"amount":130192.6857,"timestamp":1787960149345,"change":0.010000000000001563,"changeRate":0.00032959789057355186},"preHourTrading":{"tag":"盘前","latestPrice":30.457,"preClose":30.41,"latestTime":"09:29 EDT","volume":8190,"amount":249327.50661,"timestamp":1787923744235,"change":0.0470000000000006,"changeRate":0.0015455442288721012},"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.34,"latestTime":"19:35 EDT","volume":4291,"amount":130192.6857,"timestamp":1787960149345,"change":0.010000000000001563,"changeRate":0.00032959789057355186},"overnightTrading":{"tag":"夜盘","latestPrice":30.15999984741211,"preClose":30.34000015258789,"latestTime":"20260830 23:11 EDT","volume":12,"amount":363,"timestamp":1788145884438,"change":-0.18000030517578125,"changeRate":-0.0059327720590149},"impliedVol":0.0616,"impliedVolPercentile":0.0757},{"symbol":"RF","nameCN":"Regions","changeRate":-0.002303,"change":-0.07,"latestPrice":30.33,"close":30.33,"volume":5901893,"market":"US","high":30.755,"low":30.2411,"preClose":30.4,"open":30.53,"turnoverRate":0.006952,"peRate":12.347735,"amplitude":0.016905,"marketValue":25911413379,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.002631,"changeRate20Day":-0.020032,"changeRate60Day":0.106934,"changeRateWTD":-0.002631,"changeRateMTD":-0.020032,"changeRateQTD":0.004305,"changeRateYTD":0.119188,"amount":179191572.582117,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":13.126813,"pbRate":1.48311,"volumeRatio":0.78488,"roa":0.013928,"roe":0.118669,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.034982,"floatMarketCap":25747088593.32,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.33,"latestTime":"19:30 EDT","volume":89888,"amount":2726303.02,"timestamp":1787959805466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.4,"latestTime":"09:29 EDT","volume":253,"amount":7728.809715,"timestamp":1787923757331,"change":0.10000000000000142,"changeRate":0.0032894736842105734},"postHourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.33,"latestTime":"19:30 EDT","volume":89888,"amount":2726303.02,"timestamp":1787959805466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.329999923706055,"preClose":30.329999923706055,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324047,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.0916},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.002309,"change":-0.21,"latestPrice":90.75,"close":90.75,"volume":3016073,"market":"US","high":91.66,"low":90.495,"preClose":90.96,"open":91.4,"turnoverRate":0.004032,"peRate":35.808831,"amplitude":0.012808,"marketValue":72343434231.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.003623,"changeRate20Day":-0.006024,"changeRate60Day":0.069282,"changeRateWTD":-0.003623,"changeRateMTD":-0.006024,"changeRateQTD":-0.010144,"changeRateYTD":0.148443,"amount":273960708.182884,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.422866,"pbRate":306.539976,"volumeRatio":0.838568,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023039,"floatMarketCap":67881000000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.75,"latestTime":"19:30 EDT","volume":361635,"amount":32818384.1069,"timestamp":1787959804994,"change":0.09999999999999432,"changeRate":0.0011019283746555848},"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":90.96,"latestTime":"09:27 EDT","volume":59851,"amount":5444236.08916,"timestamp":1787923654868,"change":0.5300000000000011,"changeRate":0.0058267370272647445},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.75,"latestTime":"19:30 EDT","volume":361635,"amount":32818384.1069,"timestamp":1787959804994,"change":0.09999999999999432,"changeRate":0.0011019283746555848},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":90.75,"latestTime":"20260830 23:23 EDT","volume":117,"amount":10621,"timestamp":1788146626278,"change":-0.0500030517578125,"changeRate":-0.0005509978155130853},"impliedVol":0.1975,"impliedVolPercentile":0.0359},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.002353,"change":-0.24,"latestPrice":101.74,"close":101.74,"volume":1594191,"market":"US","high":102.21,"low":101.655,"preClose":101.98,"open":101.99,"turnoverRate":0.006634,"peRate":0,"amplitude":0.005442,"marketValue":24448122101.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.21,"week52Low":91.02,"changeRate5Day":0.005038,"changeRate20Day":0.038905,"changeRate60Day":0.056929,"changeRateWTD":0.005038,"changeRateMTD":0.038905,"changeRateQTD":0.054738,"changeRateYTD":0.080501,"amount":162360992.476639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145024,"roa":0,"roe":0,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4481,"divideRate":0.014233,"floatMarketCap":24448122101.739998,"shortable":3,"shares":240300001,"floatShares":240300001,"hourTrading":{"tag":"盘后","latestPrice":101.74,"preClose":101.74,"latestTime":"19:49 EDT","volume":4111,"amount":417638.82,"timestamp":1787960950614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":101.98,"latestTime":"08:28 EDT","volume":70,"amount":7114.464,"timestamp":1787920089646,"change":-0.480000000000004,"changeRate":-0.004706805255932574},"postHourTrading":{"tag":"盘后","latestPrice":101.74,"preClose":101.74,"latestTime":"19:49 EDT","volume":4111,"amount":417638.82,"timestamp":1787960950614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.73999786376953,"latestTime":"20260830 23:08 EDT","volume":1,"amount":102,"timestamp":1788145731137,"change":-0.01999664306640625,"changeRate":-0.00019654652532214396},"impliedVol":0.089,"impliedVolPercentile":0.2948}]}}}