US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Oil Fund LP US USO	129.7	-0.24%	-0.3100	2.12M	274.20M	1.79B
IQVIA US IQV	261.75	-0.24%	-0.6300	1.84M	482.21M	43.08B
Brookfield Corp US BN	41.33	-0.24%	-0.1000	3.66M	151.38M	92.25B
Health Care Select Sector SPDR Fund US XLV	171.16	-0.24%	-0.4200	4.91M	840.07M	44.04B
Cardinal Health US CAH	234.55	-0.25%	-0.5800	1.78M	417.52M	54.55B
JPMorgan BetaBuilders Europe ETF US BBEU	80.23	-0.25%	-0.2000	210.72K	16.93M	9.46B
Futu Holdings Limited US FUTU	124.26	-0.25%	-0.3100	889.63K	110.61M	17.42B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	94.89	-0.25%	-0.2400	6.78M	644.68M	14.91B
Weyerhaeuser US WY	23.64	-0.25%	-0.0600	3.29M	77.80M	17.04B
Vanguard Mid-Cap Value ETF US VOE	207.78	-0.25%	-0.5300	295.30K	61.42M	24.37B
Pinnacle West Capital US PNW	97.64	-0.26%	-0.2500	753.65K	73.52M	11.81B
Vanguard ESG U.S. Stock ETF US ESGV	136.54	-0.26%	-0.3500	268.84K	36.75M	13.59B
Vanguard Short-Term Corporate Bond ETF US VCSH	78.51	-0.26%	-0.2050	4.06M	319.25M	44.61B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.79	-0.26%	-0.0600	1.53M	34.92M	10.64B
Alliant US LNT	68.03	-0.26%	-0.1800	2.05M	139.48M	17.64B
BlackRock US BLK	1164.48	-0.26%	-3.0900	721.34K	841.35M	180.49B
SPDR Portfolio Emerging Markets ETF US SPEM	52.75	-0.26%	-0.1400	842.40K	44.51M	17.80B
British American Tobacco PLC US BTI	56.13	-0.27%	-0.1500	4.14M	232.33M	121.70B
iShares 0-5 Year TIPS Bond ETF US STIP	100.64	-0.27%	-0.2700	1.29M	129.95M	16.02B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.07	-0.27%	-0.1400	3.74M	194.74M	23.37B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.002384,"change":-0.31,"latestPrice":129.7,"close":129.7,"volume":2121650,"market":"US","high":130.14,"low":128,"preClose":130.01,"open":128.13,"turnoverRate":0.15348,"peRate":10.399396,"amplitude":0.01646,"marketValue":1792921309.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.08,"week52Low":65.985,"changeRate5Day":-0.03669,"changeRate20Day":0.004103,"changeRate60Day":-0.079228,"changeRateWTD":-0.03669,"changeRateMTD":0.004103,"changeRateQTD":0.218527,"changeRateYTD":0.875361,"amount":274197460.573578,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.399396,"pbRate":1.02235,"volumeRatio":0.564357,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1792921309.1,"shortable":3,"shares":13823603,"floatShares":13823603,"hourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":129.7,"latestTime":"19:59 EDT","volume":73767,"amount":9503104.6452,"timestamp":1787961598505,"change":-1.259999999999991,"changeRate":-0.00971472629144172},"preHourTrading":{"tag":"盘前","latestPrice":128.1244,"preClose":130.01,"latestTime":"09:29 EDT","volume":77127,"amount":9937794.66825,"timestamp":1787923783107,"change":-1.8855999999999824,"changeRate":-0.014503499730789805},"postHourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":129.7,"latestTime":"19:59 EDT","volume":73767,"amount":9503104.6452,"timestamp":1787961598505,"change":-1.259999999999991,"changeRate":-0.00971472629144172},"overnightTrading":{"tag":"夜盘","latestPrice":132.9,"preClose":129.7,"latestTime":"20260831 02:46 EDT","volume":239992,"amount":31782490.948319998,"timestamp":1788158789469,"change":3.200000000000017,"changeRate":0.024672320740169756},"impliedVol":0.4351,"impliedVolPercentile":0.4143},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.002401,"change":-0.63,"latestPrice":261.75,"close":261.75,"volume":1842151,"market":"US","high":262.82,"low":258.08,"preClose":262.38,"open":260.55,"turnoverRate":0.0122,"peRate":32.4245,"amplitude":0.018065,"marketValue":43084050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.25,"week52Low":154.5,"changeRate5Day":0.007428,"changeRate20Day":0.113735,"changeRate60Day":0.437792,"changeRateWTD":0.007428,"changeRateMTD":0.113735,"changeRateQTD":0.354673,"changeRateYTD":0.161217,"amount":482207928.818268,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.38648,"pbRate":6.981697,"volumeRatio":1.580478,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.005648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39524250000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":261.75,"preClose":261.75,"latestTime":"19:30 EDT","volume":15483,"amount":4052689.34,"timestamp":1787959805745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":261,"preClose":262.38,"latestTime":"07:23 EDT","volume":77,"amount":20062.0805,"timestamp":1787916219847,"change":-1.3799999999999955,"changeRate":-0.005259547221586994},"postHourTrading":{"tag":"盘后","latestPrice":261.75,"preClose":261.75,"latestTime":"19:30 EDT","volume":15483,"amount":4052689.34,"timestamp":1787959805745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.6600036621094,"preClose":261.75,"latestTime":"20260831 02:07 EDT","volume":30,"amount":7870,"timestamp":1788156478544,"change":-0.089996337890625,"changeRate":-0.00034382555068051575},"impliedVol":0.3549,"impliedVolPercentile":0.3307},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.002414,"change":-0.1,"latestPrice":41.33,"close":41.33,"volume":3660786,"market":"US","high":41.7099,"low":41.0805,"preClose":41.43,"open":41.68,"turnoverRate":0.002112,"peRate":78.780716,"amplitude":0.015192,"marketValue":92248560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":37.93,"changeRate5Day":-0.008635,"changeRate20Day":-0.028215,"changeRate60Day":-0.058113,"changeRateWTD":-0.008635,"changeRateMTD":-0.028215,"changeRateQTD":-0.029584,"changeRateYTD":-0.099368,"amount":151377489.444122,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":84.949037,"pbRate":2.171423,"volumeRatio":1.391421,"roa":0.026567,"roe":0.022602,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006291,"floatMarketCap":71624889958.67,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.33,"latestTime":"19:56 EDT","volume":190837,"amount":7893108.626657,"timestamp":1787961411121,"change":0.05000000000000426,"changeRate":0.0012097749818534786},"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":41.43,"latestTime":"09:28 EDT","volume":11567,"amount":481537.402492,"timestamp":1787923682062,"change":0.1700000000000017,"changeRate":0.004103306782524782},"postHourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.33,"latestTime":"19:56 EDT","volume":190837,"amount":7893108.626657,"timestamp":1787961411121,"change":0.05000000000000426,"changeRate":0.0012097749818534786},"overnightTrading":{"tag":"夜盘","latestPrice":41.150001525878906,"preClose":41.33000183105469,"latestTime":"20260831 02:35 EDT","volume":35577,"amount":1469684,"timestamp":1788158123253,"change":-0.18000030517578125,"changeRate":-0.004355197125603124},"impliedVol":0.267,"impliedVolPercentile":0.06},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.002448,"change":-0.42,"latestPrice":171.16,"close":171.16,"volume":4911705,"market":"US","high":171.71,"low":170.585,"preClose":171.58,"open":171.43,"turnoverRate":0.019088,"peRate":0,"amplitude":0.006557,"marketValue":44042090855.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":133.725,"changeRate5Day":-0.019814,"changeRate20Day":0.052968,"changeRate60Day":0.160014,"changeRateWTD":-0.019814,"changeRateMTD":0.052968,"changeRateQTD":0.078785,"changeRateYTD":0.105685,"amount":840074456.968918,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.280118,"volumeRatio":0.716649,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014286,"floatMarketCap":44042090855.84,"shortable":3,"shares":257315324,"floatShares":257315324,"hourTrading":{"tag":"盘后","latestPrice":170.65,"preClose":171.16,"latestTime":"19:58 EDT","volume":82673,"amount":14139443.5475,"timestamp":1787961535352,"change":-0.5099999999999909,"changeRate":-0.002979668146763209},"preHourTrading":{"tag":"盘前","latestPrice":171.43,"preClose":171.58,"latestTime":"09:29 EDT","volume":4125,"amount":709090.635,"timestamp":1787923799999,"change":-0.15000000000000568,"changeRate":-0.0008742277654738645},"postHourTrading":{"tag":"盘后","latestPrice":170.65,"preClose":171.16,"latestTime":"19:58 EDT","volume":82673,"amount":14139443.5475,"timestamp":1787961535352,"change":-0.5099999999999909,"changeRate":-0.002979668146763209},"overnightTrading":{"tag":"夜盘","latestPrice":171.15,"preClose":171.16,"latestTime":"20260831 02:45 EDT","volume":784,"amount":134087,"timestamp":1788158715661,"change":-0.009999999999990905,"changeRate":-0.00005842486562275593},"impliedVol":0.224,"impliedVolPercentile":0.8845},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.002467,"change":-0.58,"latestPrice":234.55,"close":234.55,"volume":1779203,"market":"US","high":236.8,"low":233.72,"preClose":235.13,"open":236.02,"turnoverRate":0.00765,"peRate":32.441217,"amplitude":0.013099,"marketValue":54550637002.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":0.02196,"changeRate20Day":0.01965,"changeRate60Day":0.1976,"changeRateWTD":0.02196,"changeRateMTD":0.01965,"changeRateQTD":-0.01267,"changeRateYTD":0.141363,"amount":417516904.386017,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.441217,"pbRate":-18.921484,"volumeRatio":1.341918,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008731,"floatMarketCap":54550637002.4,"shortable":3,"shares":232575728,"floatShares":232575728,"hourTrading":{"tag":"盘后","latestPrice":235.36,"preClose":234.55,"latestTime":"19:55 EDT","volume":26531,"amount":6222786.7094,"timestamp":1787961338508,"change":0.8100000000000023,"changeRate":0.0034534214453208366},"preHourTrading":{"tag":"盘前","latestPrice":235.33,"preClose":235.13,"latestTime":"09:09 EDT","volume":219,"amount":51481.81263,"timestamp":1787922587206,"change":0.20000000000001705,"changeRate":0.0008505932888190238},"postHourTrading":{"tag":"盘后","latestPrice":235.36,"preClose":234.55,"latestTime":"19:55 EDT","volume":26531,"amount":6222786.7094,"timestamp":1787961338508,"change":0.8100000000000023,"changeRate":0.0034534214453208366},"overnightTrading":{"tag":"夜盘","latestPrice":234.5500030517578,"preClose":234.5500030517578,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664058,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.0837},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.002487,"change":-0.2,"latestPrice":80.23,"close":80.23,"volume":210718,"market":"US","high":80.805,"low":80.07,"preClose":80.43,"open":80.68,"turnoverRate":0.001788,"peRate":0,"amplitude":0.009138,"marketValue":9455074932.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.31,"week52Low":67.115,"changeRate5Day":-0.008894,"changeRate20Day":0.013645,"changeRate60Day":0.041407,"changeRateWTD":-0.008894,"changeRateMTD":0.013645,"changeRateQTD":0.031632,"changeRateYTD":0.094543,"amount":16928486.909897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707794,"roa":0,"roe":0,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2762,"divideRate":0.028371,"floatMarketCap":9455074932.37,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":80.23,"preClose":80.23,"latestTime":"19:52 EDT","volume":24,"amount":1927.48,"timestamp":1787961121453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.43,"preClose":80.43,"latestTime":"08:02 EDT","volume":8354,"amount":671912.22,"timestamp":1787918550851,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.23,"preClose":80.23,"latestTime":"19:52 EDT","volume":24,"amount":1927.48,"timestamp":1787961121453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.2300033569336,"preClose":80.2300033569336,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664053,"change":0,"changeRate":0},"impliedVol":0.0113,"impliedVolPercentile":0.0279},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.002489,"change":-0.31,"latestPrice":124.26,"close":124.26,"volume":889629,"market":"US","high":126.35,"low":123.2,"preClose":124.57,"open":124.27,"turnoverRate":0.014769,"peRate":12.389747,"amplitude":0.025287,"marketValue":17420566954.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.005015,"changeRate20Day":0.182078,"changeRate60Day":0.291416,"changeRateWTD":0.005015,"changeRateMTD":0.182078,"changeRateQTD":0.325581,"changeRateYTD":-0.243286,"amount":110612258.457092,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.053468,"pbRate":0.448098,"volumeRatio":0.40548,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6035,"divideRate":0.020952,"floatMarketCap":7485111750,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":124.26,"latestTime":"19:56 EDT","volume":51909,"amount":6453685.0499,"timestamp":1787961378614,"change":-0.13000000000000966,"changeRate":-0.0010461934653147405},"preHourTrading":{"tag":"盘前","latestPrice":123.9,"preClose":124.57,"latestTime":"09:27 EDT","volume":14271,"amount":1774134.04353,"timestamp":1787923660056,"change":-0.6699999999999875,"changeRate":-0.005378502047041724},"postHourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":124.26,"latestTime":"19:56 EDT","volume":51909,"amount":6453685.0499,"timestamp":1787961378614,"change":-0.13000000000000966,"changeRate":-0.0010461934653147405},"overnightTrading":{"tag":"夜盘","latestPrice":123.58,"preClose":124.26,"latestTime":"20260831 02:45 EDT","volume":13584,"amount":1669268.34576,"timestamp":1788158730703,"change":-0.6800000000000068,"changeRate":-0.00547239658779983},"impliedVol":0.5237,"impliedVolPercentile":0.2829},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.002523,"change":-0.24,"latestPrice":94.89,"close":94.89,"volume":6784191,"market":"US","high":95.32,"low":94.87,"preClose":95.13,"open":95.23,"turnoverRate":0.043184,"peRate":0,"amplitude":0.00473,"marketValue":14907219000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.8,"week52Low":92.87,"changeRate5Day":0.001795,"changeRate20Day":0.00243,"changeRate60Day":-0.010532,"changeRateWTD":0.001795,"changeRateMTD":0.00243,"changeRateQTD":-0.016072,"changeRateYTD":-0.014437,"amount":644682045.685295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.368911,"roa":0,"roe":0,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8703,"divideRate":0.051326,"floatMarketCap":14907219000,"shortable":3,"shares":157100000,"floatShares":157100000,"hourTrading":{"tag":"盘后","latestPrice":94.89,"preClose":94.89,"latestTime":"19:30 EDT","volume":81743,"amount":7757197.9575,"timestamp":1787959804763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":95.13,"latestTime":"08:41 EDT","volume":31,"amount":2949.26684,"timestamp":1787920885521,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.89,"preClose":94.89,"latestTime":"19:30 EDT","volume":81743,"amount":7757197.9575,"timestamp":1787959804763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":94.88999938964844,"latestTime":"20260831 02:20 EDT","volume":1,"amount":95,"timestamp":1788157255303,"change":0.01000213623046875,"changeRate":0.00010540769622515019},"impliedVol":0.078,"impliedVolPercentile":0.8048},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.002532,"change":-0.06,"latestPrice":23.64,"close":23.64,"volume":3287583,"market":"US","high":24.06,"low":23.485,"preClose":23.7,"open":23.93,"turnoverRate":0.004577,"peRate":36.13049,"amplitude":0.024262,"marketValue":17041154040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.032337,"changeRate20Day":-0.055533,"changeRate60Day":-0.033919,"changeRateWTD":-0.032337,"changeRateMTD":-0.055533,"changeRateQTD":-0.012531,"changeRateYTD":-0.002111,"amount":77796353.095951,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":52.764088,"pbRate":1.802153,"volumeRatio":0.874333,"roa":0.006744,"roe":0.049736,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.03555,"floatMarketCap":16980494012.76,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.64,"latestTime":"19:58 EDT","volume":89359,"amount":2112468.0134,"timestamp":1787961507860,"change":0.019999999999999574,"changeRate":0.0008460236886632645},"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.7,"latestTime":"09:22 EDT","volume":5765,"amount":137593.180055,"timestamp":1787923351880,"change":0.19000000000000128,"changeRate":0.008016877637130855},"postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.64,"latestTime":"19:58 EDT","volume":89359,"amount":2112468.0134,"timestamp":1787961507860,"change":0.019999999999999574,"changeRate":0.0008460236886632645},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.639999389648438,"latestTime":"20260831 01:57 EDT","volume":2672,"amount":63433,"timestamp":1788155841813,"change":0.05000114440917969,"changeRate":0.00211510768613109},"impliedVol":0.3038,"impliedVolPercentile":0.5259},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.002544,"change":-0.53,"latestPrice":207.78,"close":207.78,"volume":295297,"market":"US","high":209,"low":207.24,"preClose":208.31,"open":208.83,"turnoverRate":0.002518,"peRate":0,"amplitude":0.008449,"marketValue":24371313244.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.004122,"changeRate20Day":0.014848,"changeRate60Day":0.063466,"changeRateWTD":-0.004122,"changeRateMTD":0.014848,"changeRateQTD":0.051518,"changeRateYTD":0.17145,"amount":61423132.268265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885456,"roa":0,"roe":0,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7293,"divideRate":0.017948,"floatMarketCap":24371313244.08,"shortable":3,"shares":117293836,"floatShares":117293836,"hourTrading":{"tag":"盘后","latestPrice":207.78,"preClose":207.78,"latestTime":"19:44 EDT","volume":37,"amount":7685.514,"timestamp":1787960640705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.31,"preClose":208.31,"latestTime":"08:17 EDT","volume":33,"amount":6874.50126,"timestamp":1787919476565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.78,"preClose":207.78,"latestTime":"19:44 EDT","volume":37,"amount":7685.514,"timestamp":1787960640705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.77999877929688,"preClose":207.77999877929688,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664073,"change":0,"changeRate":0},"impliedVol":0.1699,"impliedVolPercentile":0.8884},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.002554,"change":-0.25,"latestPrice":97.64,"close":97.64,"volume":753647,"market":"US","high":98.88,"low":97.08,"preClose":97.89,"open":98.36,"turnoverRate":0.006239,"peRate":18.891025,"amplitude":0.018388,"marketValue":11814440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":85.323,"changeRate5Day":0.002876,"changeRate20Day":-0.033172,"changeRate60Day":-0.017607,"changeRateWTD":0.002876,"changeRateMTD":-0.033172,"changeRateQTD":-0.087477,"changeRateYTD":0.100789,"amount":73519854.114151,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.334653,"pbRate":1.679439,"volumeRatio":0.692546,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037126,"floatMarketCap":11794797175.36,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.64,"latestTime":"19:33 EDT","volume":14269,"amount":1393224.56,"timestamp":1787960014631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.89,"preClose":97.89,"latestTime":"07:36 EDT","volume":1,"amount":97.89,"timestamp":1787916998265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.64,"latestTime":"19:33 EDT","volume":14269,"amount":1393224.56,"timestamp":1787960014631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.63999938964844,"preClose":97.63999938964844,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664114,"change":0,"changeRate":0},"impliedVol":0.2536,"impliedVolPercentile":0.7888},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.002557,"change":-0.35,"latestPrice":136.54,"close":136.54,"volume":268840,"market":"US","high":137.69,"low":136.39,"preClose":136.89,"open":136.97,"turnoverRate":0.002702,"peRate":0,"amplitude":0.009497,"marketValue":13585730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.12,"week52Low":108.18,"changeRate5Day":0.00582,"changeRate20Day":0.034237,"changeRate60Day":0.021929,"changeRateWTD":0.00582,"changeRateMTD":0.034237,"changeRateQTD":0.032517,"changeRateYTD":0.128803,"amount":36748614.019165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.607806,"roa":0,"roe":0,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1499,"divideRate":0.008422,"floatMarketCap":13585730000,"shortable":3,"shares":99500000,"floatShares":99500000,"hourTrading":{"tag":"盘后","latestPrice":136.54,"preClose":136.54,"latestTime":"19:30 EDT","volume":33,"amount":4505.46,"timestamp":1787959806463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":136.89,"latestTime":"08:05 EDT","volume":4,"amount":547.56,"timestamp":1787918719725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.54,"preClose":136.54,"latestTime":"19:30 EDT","volume":33,"amount":4505.46,"timestamp":1787959806463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.5399932861328,"preClose":136.5399932861328,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664096,"change":0,"changeRate":0},"impliedVol":0.0974,"impliedVolPercentile":0.255},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.002604,"change":-0.205,"latestPrice":78.51,"close":78.51,"volume":4062167,"market":"US","high":78.76,"low":78.51,"preClose":78.715,"open":78.76,"turnoverRate":0.007148,"peRate":0,"amplitude":0.003176,"marketValue":44614241769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.26,"week52Low":78.36,"changeRate5Day":-0.001018,"changeRate20Day":-0.001399,"changeRate60Day":-0.003554,"changeRateWTD":-0.001018,"changeRateMTD":-0.001399,"changeRateQTD":-0.00658,"changeRateYTD":-0.015302,"amount":319245906.597023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166035,"roa":0,"roe":0,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5114,"divideRate":0.044726,"floatMarketCap":44614241769,"shortable":3,"shares":568261900,"floatShares":568261900,"hourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.51,"latestTime":"19:52 EDT","volume":395901,"amount":31085111.5471,"timestamp":1787961128800,"change":0.14000000000000057,"changeRate":0.0017832123296395435},"preHourTrading":{"tag":"盘前","latestPrice":78.75,"preClose":78.715,"latestTime":"08:57 EDT","volume":435,"amount":34240.851,"timestamp":1787921837531,"change":0.03499999999999659,"changeRate":0.00044464206313912964},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.51,"latestTime":"19:52 EDT","volume":395901,"amount":31085111.5471,"timestamp":1787961128800,"change":0.14000000000000057,"changeRate":0.0017832123296395435},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.51000213623047,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664093,"change":0,"changeRate":0},"impliedVol":0.021,"impliedVolPercentile":0.2709},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.002626,"change":-0.06,"latestPrice":22.79,"close":22.79,"volume":1530648,"market":"US","high":22.974,"low":22.78,"preClose":22.85,"open":22.85,"turnoverRate":0.003279,"peRate":0,"amplitude":0.00849,"marketValue":10638372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.6922,"changeRate5Day":0.000878,"changeRate20Day":0.001318,"changeRate60Day":-0.010851,"changeRateWTD":0.000878,"changeRateMTD":0.001318,"changeRateQTD":-0.0147,"changeRateYTD":-0.024818,"amount":34920605.098938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096265,"roa":0,"roe":0,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9574,"divideRate":0.04201,"floatMarketCap":10638372000,"shortable":3,"shares":466800000,"floatShares":466800000,"hourTrading":{"tag":"盘后","latestPrice":22.7445,"preClose":22.79,"latestTime":"19:30 EDT","volume":77258,"amount":1760700.4687,"timestamp":1787959806362,"change":-0.04550000000000054,"changeRate":-0.0019964896884598748},"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":22.85,"latestTime":"08:49 EDT","volume":2199,"amount":50334.509673,"timestamp":1787921392329,"change":0.03999999999999915,"changeRate":0.0017505470459518225},"postHourTrading":{"tag":"盘后","latestPrice":22.7445,"preClose":22.79,"latestTime":"19:30 EDT","volume":77258,"amount":1760700.4687,"timestamp":1787959806362,"change":-0.04550000000000054,"changeRate":-0.0019964896884598748},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.790000915527344,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664124,"change":0,"changeRate":0},"impliedVol":0.0713,"impliedVolPercentile":0.4542},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.002639,"change":-0.18,"latestPrice":68.03,"close":68.03,"volume":2048651,"market":"US","high":68.725,"low":67.73,"preClose":68.21,"open":68.59,"turnoverRate":0.00793,"peRate":21.532849,"amplitude":0.014587,"marketValue":17639138072.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.81,"week52Low":63.28,"changeRate5Day":0.002505,"changeRate20Day":-0.038853,"changeRate60Day":-0.038989,"changeRateWTD":0.002505,"changeRateMTD":-0.038853,"changeRateQTD":-0.108271,"changeRateYTD":0.046454,"amount":139484026.975945,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.665605,"pbRate":2.342826,"volumeRatio":1.222953,"roa":0.024481,"roe":0.111353,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.030648,"floatMarketCap":17574984558.43,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":68.03,"preClose":68.03,"latestTime":"19:30 EDT","volume":39748,"amount":2704052.41,"timestamp":1787959805307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.63,"preClose":68.21,"latestTime":"09:29 EDT","volume":95,"amount":6521.37475,"timestamp":1787923799985,"change":0.4200000000000017,"changeRate":0.006157454918633657},"postHourTrading":{"tag":"盘后","latestPrice":68.03,"preClose":68.03,"latestTime":"19:30 EDT","volume":39748,"amount":2704052.41,"timestamp":1787959805307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.02999877929688,"preClose":68.02999877929688,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664103,"change":0,"changeRate":0},"impliedVol":0.2195,"impliedVolPercentile":0.4263},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.002647,"change":-3.09,"latestPrice":1164.48,"close":1164.48,"volume":721342,"market":"US","high":1183.39,"low":1158.32,"preClose":1167.57,"open":1170.56,"turnoverRate":0.004882,"peRate":27.838976,"amplitude":0.021472,"marketValue":180494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.006857,"changeRate20Day":0.067948,"changeRate60Day":0.17521,"changeRateWTD":0.006857,"changeRateMTD":0.067948,"changeRateQTD":0.211032,"changeRateYTD":0.087953,"amount":841345589.261231,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.97876,"pbRate":3.132876,"volumeRatio":1.265207,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.01879,"floatMarketCap":172041000671.04,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1167.8053,"preClose":1167.57,"latestTime":"09:06 EDT","volume":64,"amount":74728.2816,"timestamp":1787922393360,"change":0.23530000000005202,"changeRate":0.0002015296727391523},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1159.550048828125,"preClose":1164.47998046875,"latestTime":"20260831 02:42 EDT","volume":17,"amount":19743,"timestamp":1788158559599,"change":-4.929931640625,"changeRate":-0.004233590721448474},"impliedVol":0.2582,"impliedVolPercentile":0.1912},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.002647,"change":-0.14,"latestPrice":52.75,"close":52.75,"volume":842402,"market":"US","high":53.215,"low":52.615,"preClose":52.89,"open":53.13,"turnoverRate":0.002496,"peRate":0,"amplitude":0.011344,"marketValue":17803125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5401,"week52Low":43.91,"changeRate5Day":0.007064,"changeRate20Day":0.035735,"changeRate60Day":0.00209,"changeRateWTD":0.007064,"changeRateMTD":0.035735,"changeRateQTD":0.018733,"changeRateYTD":0.126896,"amount":44513742.941811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949373,"roa":0,"roe":0,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3002,"divideRate":0.024648,"floatMarketCap":17803125000,"shortable":3,"shares":337500000,"floatShares":337500000,"hourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":52.75,"latestTime":"19:55 EDT","volume":2434,"amount":128211.31,"timestamp":1787961314484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.89,"preClose":52.89,"latestTime":"08:47 EDT","volume":231,"amount":12217.59,"timestamp":1787921227292,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":52.75,"latestTime":"19:55 EDT","volume":2434,"amount":128211.31,"timestamp":1787961314484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.75,"preClose":52.75,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664108,"change":0,"changeRate":0},"impliedVol":0.0611,"impliedVolPercentile":0.1793},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.002665,"change":-0.15,"latestPrice":56.13,"close":56.13,"volume":4137938,"market":"US","high":56.61,"low":55.94,"preClose":56.28,"open":56.51,"turnoverRate":0.002108,"peRate":14.555815,"amplitude":0.011905,"marketValue":121695332657.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.3,"week52Low":49.88,"changeRate5Day":-0.001423,"changeRate20Day":-0.074526,"changeRate60Day":-0.042477,"changeRateWTD":-0.001423,"changeRateMTD":-0.074526,"changeRateQTD":-0.091159,"changeRateYTD":-0.008654,"amount":232327372.200737,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.946315,"pbRate":2.515458,"volumeRatio":0.84036,"roa":0.051191,"roe":0.134235,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2586,"divideRate":0.058055,"floatMarketCap":110183190000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.13,"latestTime":"19:56 EDT","volume":470715,"amount":26421242.123,"timestamp":1787961390591,"change":0.04999999999999716,"changeRate":0.000890789239265939},"preHourTrading":{"tag":"盘前","latestPrice":56.44,"preClose":56.28,"latestTime":"09:25 EDT","volume":20520,"amount":1155587.61672,"timestamp":1787923544858,"change":0.1599999999999966,"changeRate":0.0028429282160624837},"postHourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.13,"latestTime":"19:56 EDT","volume":470715,"amount":26421242.123,"timestamp":1787961390591,"change":0.04999999999999716,"changeRate":0.000890789239265939},"overnightTrading":{"tag":"夜盘","latestPrice":56.2400016784668,"preClose":56.130001068115234,"latestTime":"20260831 01:49 EDT","volume":6,"amount":337,"timestamp":1788155348892,"change":0.1100006103515625,"changeRate":0.0019597471629846197},"impliedVol":0.2666,"impliedVolPercentile":0.0996},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.002676,"change":-0.27,"latestPrice":100.64,"close":100.64,"volume":1290714,"market":"US","high":100.9596,"low":100.61,"preClose":100.91,"open":100.9,"turnoverRate":0.008108,"peRate":0,"amplitude":0.003464,"marketValue":16021888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.16,"week52Low":100.525,"changeRate5Day":-0.002774,"changeRate20Day":-0.007103,"changeRate60Day":-0.018625,"changeRateWTD":-0.002774,"changeRateMTD":-0.007103,"changeRateQTD":-0.014879,"changeRateYTD":-0.017092,"amount":129949420.72435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.78435,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4088,"divideRate":0.053744,"floatMarketCap":16021888000,"shortable":3,"shares":159200000,"floatShares":159200000,"hourTrading":{"tag":"盘后","latestPrice":100.65,"preClose":100.64,"latestTime":"19:30 EDT","volume":12032,"amount":1211512.7204,"timestamp":1787959804566,"change":0.010000000000005116,"changeRate":0.00009936406995235607},"preHourTrading":{"tag":"盘前","latestPrice":100.88,"preClose":100.91,"latestTime":"09:14 EDT","volume":8,"amount":807.220032,"timestamp":1787922850423,"change":-0.030000000000001137,"changeRate":-0.00029729461896740796},"postHourTrading":{"tag":"盘后","latestPrice":100.65,"preClose":100.64,"latestTime":"19:30 EDT","volume":12032,"amount":1211512.7204,"timestamp":1787959804566,"change":0.010000000000005116,"changeRate":0.00009936406995235607},"overnightTrading":{"tag":"夜盘","latestPrice":100.63999938964844,"preClose":100.63999938964844,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664124,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.002681,"change":-0.14,"latestPrice":52.07,"close":52.07,"volume":3737968,"market":"US","high":52.22,"low":52.07,"preClose":52.21,"open":52.2,"turnoverRate":0.008327,"peRate":59.917379,"amplitude":0.002873,"marketValue":23374223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.965,"changeRate5Day":-0.000768,"changeRate20Day":-0.001725,"changeRate60Day":-0.003636,"changeRateWTD":-0.000768,"changeRateMTD":-0.001725,"changeRateQTD":-0.006487,"changeRateYTD":-0.015318,"amount":194740198.972046,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.572645,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4012,"divideRate":0.046115,"floatMarketCap":23374223000,"shortable":3,"shares":448900000,"floatShares":448900000,"hourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":52.07,"latestTime":"19:30 EDT","volume":38114,"amount":1984596.8002,"timestamp":1787959805543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.21,"preClose":52.21,"latestTime":"08:17 EDT","volume":227,"amount":11850.878224,"timestamp":1787919476541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":52.07,"latestTime":"19:30 EDT","volume":38114,"amount":1984596.8002,"timestamp":1787959805543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.06999969482422,"preClose":52.06999969482422,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664058,"change":0,"changeRate":0},"impliedVol":0.022,"impliedVolPercentile":0.2151}]}}}