US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Total Stock Market ETF US VTI	379.36	-0.33%	-1.2700	2.82M	1.07B	690.19B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.32	-0.34%	-0.1700	4.28M	215.80M	17.78B
Snowflake US SNOW	328	-0.34%	-1.1100	3.09M	1.02B	113.39B
Atmos US ATO	166.65	-0.34%	-0.5700	516.72K	86.21M	28.16B
Invesco S&P 500 Equal Weight ETF US RSP	220.69	-0.34%	-0.7600	5.41M	1.20B	100.87B
On Holding AG US ONON	28.85	-0.35%	-0.1000	4.99M	144.77M	9.61B
Vanguard Total World Stock ETF US VT	161.01	-0.35%	-0.5600	1.59M	257.10M	81.49B
iShares Core U.S. Aggregate Bond ETF US AGG	97.49	-0.35%	-0.3400	9.91M	966.50M	137.98B
Mobileye Global Inc. US MBLY	8.58	-0.35%	-0.0300	3.19M	27.48M	7.29B
iShares ESG Aware MSCI USA ETF US ESGU	168.72	-0.35%	-0.5900	365.30K	61.73M	18.30B
iShares 3-7 Year Treasury Bond ETF US IEI	116.19	-0.35%	-0.4100	1.35M	157.00M	17.75B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.04	-0.36%	-0.1000	2.51M	70.53M	10.72B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.35	-0.36%	-0.3800	27.00M	2.88B	32.69B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.15	-0.36%	-0.2900	9.53M	774.90M	70.02B
Avantis U.S. Small Cap Value ETF US AVUV	125.57	-0.36%	-0.4500	1.23M	154.44M	31.06B
Qualcomm US QCOM	164.19	-0.36%	-0.5900	7.75M	1.27B	173.06B
Lockheed Martin US LMT	563.85	-0.36%	-2.0400	619.91K	349.30M	129.73B
Vanguard FTSE Emerging Markets ETF US VWO	60.79	-0.36%	-0.2200	5.34M	324.84M	127.84B
Hca Healthcare Inc US HCA	417.82	-0.36%	-1.5200	1.00M	418.77M	90.46B
EQT Corp US EQT	54.57	-0.37%	-0.2000	3.65M	199.33M	34.06B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.003337,"change":-1.27,"latestPrice":379.36,"close":379.36,"volume":2819302,"market":"US","high":382.25,"low":378.875,"preClose":380.63,"open":381.03,"turnoverRate":0.00155,"peRate":9.084599,"amplitude":0.008867,"marketValue":690190158477.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.002961,"changeRate20Day":0.030282,"changeRate60Day":0.020745,"changeRateWTD":0.002961,"changeRateMTD":0.030282,"changeRateQTD":0.025186,"changeRateYTD":0.131506,"amount":1071955526.111145,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.074531,"pbRate":0.335599,"volumeRatio":1.035665,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.009904,"floatMarketCap":690190158477.76,"shortable":3,"shares":1819354066,"floatShares":1819354066,"hourTrading":{"tag":"盘后","latestPrice":379.71,"preClose":379.36,"latestTime":"19:59 EDT","volume":19458,"amount":7396863.3114,"timestamp":1787961589424,"change":0.3499999999999659,"changeRate":0.0009226064951496359},"preHourTrading":{"tag":"盘前","latestPrice":381.02,"preClose":380.63,"latestTime":"09:29 EDT","volume":2915,"amount":1110721.106,"timestamp":1787923799999,"change":0.38999999999998636,"changeRate":0.0010246170822057808},"postHourTrading":{"tag":"盘后","latestPrice":379.71,"preClose":379.36,"latestTime":"19:59 EDT","volume":19458,"amount":7396863.3114,"timestamp":1787961589424,"change":0.3499999999999659,"changeRate":0.0009226064951496359},"overnightTrading":{"tag":"夜盘","latestPrice":378.75,"preClose":379.3599853515625,"latestTime":"20260831 02:39 EDT","volume":2369,"amount":895541,"timestamp":1788158395443,"change":-0.6099853515625,"changeRate":-0.0016079327686530016},"impliedVol":0.1414,"impliedVolPercentile":0.1195},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.003367,"change":-0.17,"latestPrice":50.32,"close":50.32,"volume":4284456,"market":"US","high":50.55,"low":50.31,"preClose":50.49,"open":50.5,"turnoverRate":0.012129,"peRate":114.363637,"amplitude":0.004753,"marketValue":17775540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7199,"week52Low":50.024,"changeRate5Day":0.00239,"changeRate20Day":0,"changeRate60Day":-0.0143,"changeRateWTD":0.00239,"changeRateMTD":0,"changeRateQTD":-0.018912,"changeRateYTD":-0.028008,"amount":215801245.080231,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.917438,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4295,"divideRate":0.048281,"floatMarketCap":17775540000,"shortable":3,"shares":353250000,"floatShares":353250000,"hourTrading":{"tag":"盘后","latestPrice":50.32,"preClose":50.32,"latestTime":"19:30 EDT","volume":65917,"amount":3316942.77,"timestamp":1787959804604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":50.49,"latestTime":"09:29 EDT","volume":111,"amount":5604.760296,"timestamp":1787923796218,"change":0.00999999999999801,"changeRate":0.00019805902158839394},"postHourTrading":{"tag":"盘后","latestPrice":50.32,"preClose":50.32,"latestTime":"19:30 EDT","volume":65917,"amount":3316942.77,"timestamp":1787959804604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.31999969482422,"preClose":50.31999969482422,"latestTime":"20260830 21:50 EDT","volume":8,"amount":403,"timestamp":1788141048896,"change":0,"changeRate":0},"impliedVol":0.0347,"impliedVolPercentile":0.2948},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003373,"change":-1.11,"latestPrice":328,"close":328,"volume":3089923,"market":"US","high":334.8,"low":325.4,"preClose":329.11,"open":330.37,"turnoverRate":0.00939,"peRate":0,"amplitude":0.028562,"marketValue":113389600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.014364,"changeRate20Day":0.118385,"changeRate60Day":0.359416,"changeRateWTD":-0.014364,"changeRateMTD":0.118385,"changeRateQTD":0.288802,"changeRateYTD":0.495259,"amount":1016970058.702301,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.456624,"volumeRatio":0.823333,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.003273,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107932008000,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"preHourTrading":{"tag":"盘前","latestPrice":329.8078,"preClose":329.11,"latestTime":"09:29 EDT","volume":7535,"amount":2484141.814,"timestamp":1787923754006,"change":0.6977999999999724,"changeRate":0.002120263741606066},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.42,"preClose":328,"latestTime":"20260831 02:46 EDT","volume":3519,"amount":1149634.14498,"timestamp":1788158812675,"change":-0.5799999999999841,"changeRate":-0.0017682926829267807},"impliedVol":0.6992,"impliedVolPercentile":0.8008},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.003409,"change":-0.57,"latestPrice":166.65,"close":166.65,"volume":516720,"market":"US","high":168.35,"low":166.38,"preClose":167.22,"open":168.35,"turnoverRate":0.003076,"peRate":19.762099,"amplitude":0.011781,"marketValue":28163850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.001199,"changeRate20Day":-0.035479,"changeRate60Day":-0.009804,"changeRateWTD":-0.001199,"changeRateMTD":-0.035479,"changeRateQTD":-0.032623,"changeRateYTD":-0.005846,"amount":86210832.315674,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":22.339142,"pbRate":1.845835,"volumeRatio":0.586676,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.023226,"floatMarketCap":27997200000,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":166.65,"preClose":166.65,"latestTime":"19:30 EDT","volume":12083,"amount":2013636.25,"timestamp":1787959805062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.22,"preClose":167.22,"latestTime":"07:37 EDT","volume":8,"amount":1350.44992,"timestamp":1787917047664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.65,"preClose":166.65,"latestTime":"19:30 EDT","volume":12083,"amount":2013636.25,"timestamp":1787959805062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.35000610351562,"preClose":166.64999389648438,"latestTime":"20260831 02:41 EDT","volume":15,"amount":2508,"timestamp":1788158502191,"change":-0.29998779296875,"changeRate":-0.001800106834417823},"impliedVol":0.176,"impliedVolPercentile":0.4143},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.003432,"change":-0.76,"latestPrice":220.69,"close":220.69,"volume":5413268,"market":"US","high":222.14,"low":220.3077,"preClose":221.45,"open":221.835,"turnoverRate":0.011844,"peRate":6.251933,"amplitude":0.008274,"marketValue":100869159097.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.004421,"changeRate20Day":0.026417,"changeRate60Day":0.054671,"changeRateWTD":-0.004421,"changeRateMTD":0.026417,"changeRateQTD":0.037223,"changeRateYTD":0.152067,"amount":1196573997.94989,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.542622,"pbRate":1.148017,"volumeRatio":1.063138,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014124,"floatMarketCap":100869159097.47,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":220.74,"preClose":220.69,"latestTime":"19:59 EDT","volume":50689,"amount":11186927.8274,"timestamp":1787961552612,"change":0.05000000000001137,"changeRate":0.0002265621459966984},"preHourTrading":{"tag":"盘前","latestPrice":221.7,"preClose":221.45,"latestTime":"09:25 EDT","volume":1060,"amount":235026.3694,"timestamp":1787923528888,"change":0.25,"changeRate":0.001128923007450892},"postHourTrading":{"tag":"盘后","latestPrice":220.74,"preClose":220.69,"latestTime":"19:59 EDT","volume":50689,"amount":11186927.8274,"timestamp":1787961552612,"change":0.05000000000001137,"changeRate":0.0002265621459966984},"overnightTrading":{"tag":"夜盘","latestPrice":220.9499969482422,"preClose":220.69000244140625,"latestTime":"20260831 02:21 EDT","volume":119,"amount":26247,"timestamp":1788157261537,"change":0.2599945068359375,"changeRate":0.001178098255288962},"impliedVol":0.1638,"impliedVolPercentile":0.5896},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.003454,"change":-0.1,"latestPrice":28.85,"close":28.85,"volume":4990643,"market":"US","high":29.5,"low":28.85,"preClose":28.95,"open":29.21,"turnoverRate":0.020205,"peRate":19.692121,"amplitude":0.022453,"marketValue":9607050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":28.55,"changeRate5Day":-0.038974,"changeRate20Day":-0.203918,"changeRate60Day":-0.231077,"changeRateWTD":-0.038974,"changeRateMTD":-0.203918,"changeRateQTD":-0.185488,"changeRateYTD":-0.379303,"amount":144767626.879541,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":37.494168,"pbRate":5.026185,"volumeRatio":0.696706,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7125950000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":28.9078,"preClose":28.85,"latestTime":"19:59 EDT","volume":73148,"amount":2111241.0979,"timestamp":1787961585249,"change":0.057800000000000296,"changeRate":0.002003466204506076},"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":28.95,"latestTime":"09:29 EDT","volume":17300,"amount":506949.4774,"timestamp":1787923798063,"change":0.3000000000000007,"changeRate":0.01036269430051816},"postHourTrading":{"tag":"盘后","latestPrice":28.9078,"preClose":28.85,"latestTime":"19:59 EDT","volume":73148,"amount":2111241.0979,"timestamp":1787961585249,"change":0.057800000000000296,"changeRate":0.002003466204506076},"overnightTrading":{"tag":"夜盘","latestPrice":28.8799991607666,"preClose":28.850000381469727,"latestTime":"20260831 02:41 EDT","volume":2172,"amount":62729.714448000006,"timestamp":1788158493092,"change":0.029998779296875,"changeRate":0.0010398190260040043},"impliedVol":0.4273,"impliedVolPercentile":0.1992},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.003466,"change":-0.56,"latestPrice":161.01,"close":161.01,"volume":1593197,"market":"US","high":162.2,"low":160.76,"preClose":161.57,"open":161.77,"turnoverRate":0.003148,"peRate":0,"amplitude":0.008913,"marketValue":81490722380.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.71,"week52Low":131.89,"changeRate5Day":0.001493,"changeRate20Day":0.033042,"changeRate60Day":0.019373,"changeRateWTD":0.001493,"changeRateMTD":0.033042,"changeRateQTD":0.025868,"changeRateYTD":0.141429,"amount":257103405.698105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852775,"roa":0,"roe":0,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4882,"divideRate":0.015454,"floatMarketCap":81490722380.19,"shortable":3,"shares":506122119,"floatShares":506122119,"hourTrading":{"tag":"盘后","latestPrice":161.09,"preClose":161.01,"latestTime":"19:51 EDT","volume":11161,"amount":1797642.8722,"timestamp":1787961083849,"change":0.0800000000000125,"changeRate":0.0004968635488479754},"preHourTrading":{"tag":"盘前","latestPrice":161.94,"preClose":161.57,"latestTime":"09:29 EDT","volume":3375,"amount":546043.6125,"timestamp":1787923799999,"change":0.37000000000000455,"changeRate":0.0022900290895587335},"postHourTrading":{"tag":"盘后","latestPrice":161.09,"preClose":161.01,"latestTime":"19:51 EDT","volume":11161,"amount":1797642.8722,"timestamp":1787961083849,"change":0.0800000000000125,"changeRate":0.0004968635488479754},"overnightTrading":{"tag":"夜盘","latestPrice":160.97999572753906,"preClose":161.00999450683594,"latestTime":"20260831 02:41 EDT","volume":2386,"amount":383183.05812,"timestamp":1788158504247,"change":-0.029998779296875,"changeRate":-0.00018631625563841228},"impliedVol":0.1263,"impliedVolPercentile":0.2112},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.003475,"change":-0.34,"latestPrice":97.49,"close":97.49,"volume":9906858,"market":"US","high":97.96,"low":97.48,"preClose":97.83,"open":97.75,"turnoverRate":0.007,"peRate":15.266327,"amplitude":0.004906,"marketValue":137977597000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":0.001438,"changeRate20Day":0.001232,"changeRate60Day":-0.010254,"changeRateWTD":0.001438,"changeRateMTD":0.001232,"changeRateQTD":-0.015054,"changeRateYTD":-0.023929,"amount":966504047.877274,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.864258,"pbRate":0.975264,"volumeRatio":1.739601,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.039902,"floatMarketCap":137977597000,"shortable":3,"shares":1415300000,"floatShares":1415300000,"hourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.49,"latestTime":"19:50 EDT","volume":3737613,"amount":364408513.3962,"timestamp":1787961035496,"change":0.020000000000010232,"changeRate":0.00020514924607662564},"preHourTrading":{"tag":"盘前","latestPrice":97.89,"preClose":97.83,"latestTime":"09:20 EDT","volume":1793,"amount":175438.43383,"timestamp":1787923250018,"change":0.060000000000002274,"changeRate":0.0006133088009813173},"postHourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.49,"latestTime":"19:50 EDT","volume":3737613,"amount":364408513.3962,"timestamp":1787961035496,"change":0.020000000000010232,"changeRate":0.00020514924607662564},"overnightTrading":{"tag":"夜盘","latestPrice":97.51000213623047,"preClose":97.48999786376953,"latestTime":"20260831 02:37 EDT","volume":26,"amount":2539,"timestamp":1788158253376,"change":0.0200042724609375,"changeRate":0.0002051930751797846},"impliedVol":0.0435,"impliedVolPercentile":0.3785},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.003484,"change":-0.03,"latestPrice":8.58,"close":8.58,"volume":3188953,"market":"US","high":8.83,"low":8.51,"preClose":8.61,"open":8.65,"turnoverRate":0.018086,"peRate":0,"amplitude":0.037166,"marketValue":7294609590.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.049834,"changeRate20Day":0.080605,"changeRate60Day":-0.201117,"changeRateWTD":-0.049834,"changeRateMTD":0.080605,"changeRateQTD":-0.113636,"changeRateYTD":-0.178161,"amount":27481180.56229,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.888503,"volumeRatio":0.969376,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1512861901.98,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.58,"latestTime":"19:54 EDT","volume":317561,"amount":2724697.2955,"timestamp":1787961275012,"change":-0.019999999999999574,"changeRate":-0.002331002331002281},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.61,"latestTime":"09:29 EDT","volume":2633,"amount":22751.09475,"timestamp":1787923770017,"change":0.040000000000000924,"changeRate":0.0046457607433218265},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.58,"latestTime":"19:54 EDT","volume":317561,"amount":2724697.2955,"timestamp":1787961275012,"change":-0.019999999999999574,"changeRate":-0.002331002331002281},"overnightTrading":{"tag":"夜盘","latestPrice":8.59,"preClose":8.58,"latestTime":"20260831 02:45 EDT","volume":1659,"amount":14223,"timestamp":1788158757558,"change":0.009999999999999787,"changeRate":0.0011655011655011406},"impliedVol":0.572,"impliedVolPercentile":0.1394},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.003485,"change":-0.59,"latestPrice":168.72,"close":168.72,"volume":365297,"market":"US","high":170.04,"low":168.57,"preClose":169.31,"open":169.54,"turnoverRate":0.003368,"peRate":0,"amplitude":0.008682,"marketValue":18297684000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":0.005842,"changeRate20Day":0.030981,"changeRate60Day":0.022298,"changeRateWTD":0.005842,"changeRateMTD":0.030981,"changeRateQTD":0.030855,"changeRateYTD":0.132501,"amount":61732378.135117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5722,"roa":0,"roe":0,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5407,"divideRate":0.009132,"floatMarketCap":18297684000,"shortable":3,"shares":108450000,"floatShares":108450000,"hourTrading":{"tag":"盘后","latestPrice":168.72,"preClose":168.72,"latestTime":"19:30 EDT","volume":138,"amount":23309.3454,"timestamp":1787959805992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.2,"preClose":169.31,"latestTime":"07:39 EDT","volume":12,"amount":2034.04632,"timestamp":1787917193387,"change":0.8899999999999864,"changeRate":0.00525662985056988},"postHourTrading":{"tag":"盘后","latestPrice":168.72,"preClose":168.72,"latestTime":"19:30 EDT","volume":138,"amount":23309.3454,"timestamp":1787959805992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.72000122070312,"preClose":168.72000122070312,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664093,"change":0,"changeRate":0},"impliedVol":0.0874,"impliedVolPercentile":0.4622},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.003516,"change":-0.41,"latestPrice":116.19,"close":116.19,"volume":1349969,"market":"US","high":116.75,"low":116.18,"preClose":116.6,"open":116.61,"turnoverRate":0.008835,"peRate":0,"amplitude":0.004889,"marketValue":17753832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":116.07,"changeRate5Day":-0.00189,"changeRate20Day":-0.00249,"changeRate60Day":-0.007517,"changeRateWTD":-0.00189,"changeRateMTD":-0.00249,"changeRateQTD":-0.010728,"changeRateYTD":-0.026477,"amount":156997958.804779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.287705,"roa":0,"roe":0,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3142,"divideRate":0.037131,"floatMarketCap":17753832000,"shortable":3,"shares":152800000,"floatShares":152800000,"hourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":116.19,"latestTime":"19:30 EDT","volume":16765,"amount":1947280.6671,"timestamp":1787959805891,"change":-0.39000000000000057,"changeRate":-0.003356571133488257},"preHourTrading":{"tag":"盘前","latestPrice":116.57,"preClose":116.6,"latestTime":"08:11 EDT","volume":560,"amount":65291.3408,"timestamp":1787919070935,"change":-0.030000000000001137,"changeRate":-0.00025728987993139913},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":116.19,"latestTime":"19:30 EDT","volume":16765,"amount":1947280.6671,"timestamp":1787959805891,"change":-0.39000000000000057,"changeRate":-0.003356571133488257},"overnightTrading":{"tag":"夜盘","latestPrice":116.19000244140625,"preClose":116.19000244140625,"latestTime":"20260831 00:45 EDT","volume":10,"amount":1162,"timestamp":1788151541156,"change":0,"changeRate":0},"impliedVol":0.0411,"impliedVolPercentile":0.6215},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.003554,"change":-0.1,"latestPrice":28.04,"close":28.04,"volume":2513430,"market":"US","high":28.17,"low":28.03,"preClose":28.14,"open":28.13,"turnoverRate":0.006573,"peRate":0,"amplitude":0.004975,"marketValue":10722505421.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":28.0003,"changeRate5Day":-0.001069,"changeRate20Day":-0.001425,"changeRate60Day":-0.008136,"changeRateWTD":-0.001069,"changeRateMTD":-0.001425,"changeRateQTD":-0.012328,"changeRateYTD":-0.027739,"amount":70530684.44149,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.331352,"roa":0,"roe":0,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.095,"divideRate":0.039051,"floatMarketCap":10722505421.44,"shortable":3,"shares":382400336,"floatShares":382400336,"hourTrading":{"tag":"盘后","latestPrice":28.035,"preClose":28.04,"latestTime":"19:30 EDT","volume":28340,"amount":794859,"timestamp":1787959806249,"change":-0.004999999999999005,"changeRate":-0.00017831669044218992},"preHourTrading":{"tag":"盘前","latestPrice":28.0722,"preClose":28.14,"latestTime":"09:16 EDT","volume":330,"amount":9276.78345,"timestamp":1787923002012,"change":-0.06780000000000186,"changeRate":-0.002409381663113072},"postHourTrading":{"tag":"盘后","latestPrice":28.035,"preClose":28.04,"latestTime":"19:30 EDT","volume":28340,"amount":794859,"timestamp":1787959806249,"change":-0.004999999999999005,"changeRate":-0.00017831669044218992},"overnightTrading":{"tag":"夜盘","latestPrice":28.040000915527344,"preClose":28.040000915527344,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664111,"change":0,"changeRate":0},"impliedVol":0.0697,"impliedVolPercentile":0.6494},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.00356,"change":-0.38,"latestPrice":106.35,"close":106.35,"volume":27002352,"market":"US","high":106.95,"low":106.305,"preClose":106.73,"open":106.75,"turnoverRate":0.087841,"peRate":11.620927,"amplitude":0.006043,"marketValue":32691990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.00406,"changeRate20Day":0.000941,"changeRate60Day":-0.020899,"changeRateWTD":0.00406,"changeRateMTD":0.000941,"changeRateQTD":-0.024938,"changeRateYTD":-0.034849,"amount":2876614500.636475,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.44202,"pbRate":1.017408,"volumeRatio":1.126832,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9523,"divideRate":0.046566,"floatMarketCap":32691990000,"shortable":3,"shares":307400000,"floatShares":307400000,"hourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:48 EDT","volume":982450,"amount":104489778.429,"timestamp":1787960908605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.4875,"preClose":106.73,"latestTime":"09:26 EDT","volume":550387,"amount":58742793.50226,"timestamp":1787923570015,"change":-0.24250000000000682,"changeRate":-0.00227208844748437},"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:48 EDT","volume":982450,"amount":104489778.429,"timestamp":1787960908605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.33000183105469,"preClose":106.3499984741211,"latestTime":"20260831 02:05 EDT","volume":3,"amount":319,"timestamp":1788156356077,"change":-0.01999664306640625,"changeRate":-0.0001880267358092363},"impliedVol":0.0907,"impliedVolPercentile":0.8446},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.003561,"change":-0.29,"latestPrice":81.15,"close":81.15,"volume":9534601,"market":"US","high":81.55,"low":81.12,"preClose":81.44,"open":81.44,"turnoverRate":0.011051,"peRate":0,"amplitude":0.00528,"marketValue":70015320371.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":80.86,"changeRate5Day":0.001234,"changeRate20Day":-0.001354,"changeRate60Day":-0.013494,"changeRateWTD":0.001234,"changeRateMTD":-0.001354,"changeRateQTD":-0.018149,"changeRateYTD":-0.031045,"amount":774895686.273789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213981,"roa":0,"roe":0,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9661,"divideRate":0.048874,"floatMarketCap":70015320371.1,"shortable":3,"shares":862788914,"floatShares":862788914,"hourTrading":{"tag":"盘后","latestPrice":81.18,"preClose":81.15,"latestTime":"19:51 EDT","volume":685966,"amount":55671588.4762,"timestamp":1787961117250,"change":0.030000000000001137,"changeRate":0.0003696857670979807},"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":81.44,"latestTime":"08:39 EDT","volume":67,"amount":5456.47464,"timestamp":1787920769127,"change":0.030000000000001137,"changeRate":0.00036836935166995505},"postHourTrading":{"tag":"盘后","latestPrice":81.18,"preClose":81.15,"latestTime":"19:51 EDT","volume":685966,"amount":55671588.4762,"timestamp":1787961117250,"change":0.030000000000001137,"changeRate":0.0003696857670979807},"overnightTrading":{"tag":"夜盘","latestPrice":81.1500015258789,"preClose":81.1500015258789,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664093,"change":0,"changeRate":0},"impliedVol":0.0811,"impliedVolPercentile":0.8367},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.003571,"change":-0.45,"latestPrice":125.57,"close":125.57,"volume":1226519,"market":"US","high":126.8159,"low":125.46,"preClose":126.02,"open":126.32,"turnoverRate":0.004959,"peRate":0,"amplitude":0.010759,"marketValue":31058483800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.006959,"changeRate20Day":0.002315,"changeRate60Day":0.046504,"changeRateWTD":-0.006959,"changeRateMTD":0.002315,"changeRateQTD":0.006492,"changeRateYTD":0.23132,"amount":154438750.514656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011766,"roa":0,"roe":0,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5626,"divideRate":0.012444,"floatMarketCap":31058483800,"shortable":3,"shares":247340000,"floatShares":247340000,"hourTrading":{"tag":"盘后","latestPrice":126.6098,"preClose":125.57,"latestTime":"19:58 EDT","volume":1743,"amount":220284.3639,"timestamp":1787961485000,"change":1.0398000000000138,"changeRate":0.008280640280321843},"preHourTrading":{"tag":"盘前","latestPrice":126.56,"preClose":126.02,"latestTime":"09:29 EDT","volume":603,"amount":75997.12113,"timestamp":1787923759182,"change":0.5400000000000063,"changeRate":0.004285034121568055},"postHourTrading":{"tag":"盘后","latestPrice":126.6098,"preClose":125.57,"latestTime":"19:58 EDT","volume":1743,"amount":220284.3639,"timestamp":1787961485000,"change":1.0398000000000138,"changeRate":0.008280640280321843},"overnightTrading":{"tag":"夜盘","latestPrice":126.01000213623047,"preClose":125.56999969482422,"latestTime":"20260831 02:32 EDT","volume":20,"amount":2519,"timestamp":1788157925079,"change":0.44000244140625,"changeRate":0.0035040411123325515},"impliedVol":0.1577,"impliedVolPercentile":0.2789},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003581,"change":-0.59,"latestPrice":164.19,"close":164.19,"volume":7754505,"market":"US","high":165.49,"low":161.9,"preClose":164.78,"open":164.59,"turnoverRate":0.007357,"peRate":19.104645,"amplitude":0.021787,"marketValue":173056260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.0214,"changeRate20Day":0.112323,"changeRate60Day":-0.343266,"changeRateWTD":0.0214,"changeRateMTD":0.112323,"changeRateQTD":-0.111478,"changeRateYTD":-0.040105,"amount":1270280117.338257,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.772455,"pbRate":6.257006,"volumeRatio":0.692126,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5922,"divideRate":0.021878,"floatMarketCap":173056260000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"preHourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.78,"latestTime":"09:29 EDT","volume":51799,"amount":8534961.11523,"timestamp":1787923799999,"change":-0.030000000000001137,"changeRate":-0.00018206092972448802},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":165.81,"preClose":164.19,"latestTime":"20260831 02:46 EDT","volume":15768,"amount":2578003,"timestamp":1788158816829,"change":1.6200000000000045,"changeRate":0.009866617942627472},"impliedVol":0.4142,"impliedVolPercentile":0.4303},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.003605,"change":-2.04,"latestPrice":563.85,"close":563.85,"volume":619906,"market":"US","high":568.425,"low":560.72,"preClose":565.89,"open":567.97,"turnoverRate":0.003131,"peRate":20.776759,"amplitude":0.013616,"marketValue":129730743324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":0.000497,"changeRate20Day":-0.032416,"changeRate60Day":0.101205,"changeRateWTD":0.000497,"changeRateMTD":-0.032416,"changeRateQTD":0.10676,"changeRateYTD":0.165774,"amount":349303939.723389,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.15266,"pbRate":14.795933,"volumeRatio":0.603034,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6379,"divideRate":0.024187,"floatMarketCap":111642300000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":564.3,"preClose":563.85,"latestTime":"19:51 EDT","volume":23599,"amount":13307543.1348,"timestamp":1787961067697,"change":0.4499999999999318,"changeRate":0.0007980845969671576},"preHourTrading":{"tag":"盘前","latestPrice":568.64,"preClose":565.89,"latestTime":"09:27 EDT","volume":1492,"amount":847576.9266,"timestamp":1787923645127,"change":2.75,"changeRate":0.00485960168937426},"postHourTrading":{"tag":"盘后","latestPrice":564.3,"preClose":563.85,"latestTime":"19:51 EDT","volume":23599,"amount":13307543.1348,"timestamp":1787961067697,"change":0.4499999999999318,"changeRate":0.0007980845969671576},"overnightTrading":{"tag":"夜盘","latestPrice":565.0399780273438,"preClose":563.8499755859375,"latestTime":"20260831 02:40 EDT","volume":572,"amount":323078,"timestamp":1788158417141,"change":1.19000244140625,"changeRate":0.0021104947999148744},"impliedVol":0.2613,"impliedVolPercentile":0.3825},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.003606,"change":-0.22,"latestPrice":60.79,"close":60.79,"volume":5336556,"market":"US","high":61.38,"low":60.63,"preClose":61.01,"open":61.2,"turnoverRate":0.002538,"peRate":17.576221,"amplitude":0.012293,"marketValue":127841577537.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.005624,"changeRate20Day":0.034723,"changeRate60Day":0.007625,"changeRateWTD":0.005624,"changeRateMTD":0.034723,"changeRateQTD":0.018429,"changeRateYTD":0.130766,"amount":324839598.411346,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.573395,"pbRate":0.903343,"volumeRatio":1.14881,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3826,"divideRate":0.022744,"floatMarketCap":127841577537.06,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.79,"latestTime":"19:54 EDT","volume":148651,"amount":9036593.925,"timestamp":1787961244169,"change":-0.14000000000000057,"changeRate":-0.0023030103635466453},"preHourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":61.01,"latestTime":"09:26 EDT","volume":1245,"amount":76059.36321,"timestamp":1787923601034,"change":0.240000000000002,"changeRate":0.003933781347320144},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.79,"latestTime":"19:54 EDT","volume":148651,"amount":9036593.925,"timestamp":1787961244169,"change":-0.14000000000000057,"changeRate":-0.0023030103635466453},"overnightTrading":{"tag":"夜盘","latestPrice":60.43000030517578,"preClose":60.790000915527344,"latestTime":"20260831 02:15 EDT","volume":22,"amount":1326,"timestamp":1788156932243,"change":-0.3600006103515625,"changeRate":-0.005922036600259518},"impliedVol":0.1256,"impliedVolPercentile":0.0159},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.003625,"change":-1.52,"latestPrice":417.82,"close":417.82,"volume":1000917,"market":"US","high":426.37,"low":416.52,"preClose":419.34,"open":423.76,"turnoverRate":0.006964,"peRate":13.98661,"amplitude":0.023489,"marketValue":90458656730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":-0.026492,"changeRate20Day":0.03783,"changeRate60Day":0.15029,"changeRateWTD":-0.026492,"changeRateMTD":0.03783,"changeRateQTD":0.071636,"changeRateYTD":-0.105042,"amount":418773647.746307,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.750266,"pbRate":-13.61919,"volumeRatio":0.774047,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.00718,"floatMarketCap":60051881019.78,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":417.82,"preClose":417.82,"latestTime":"19:30 EDT","volume":31391,"amount":13115765.8618,"timestamp":1787959804681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":421.86,"preClose":419.34,"latestTime":"09:26 EDT","volume":125,"amount":52612.79625,"timestamp":1787923612071,"change":2.5200000000000387,"changeRate":0.0060094434110746385},"postHourTrading":{"tag":"盘后","latestPrice":417.82,"preClose":417.82,"latestTime":"19:30 EDT","volume":31391,"amount":13115765.8618,"timestamp":1787959804681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.95001220703125,"preClose":417.82000732421875,"latestTime":"20260831 01:59 EDT","volume":29,"amount":12232,"timestamp":1788155941455,"change":0.1300048828125,"changeRate":0.0003111504488381745},"impliedVol":0.2877,"impliedVolPercentile":0.4542},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.003652,"change":-0.2,"latestPrice":54.57,"close":54.57,"volume":3646534,"market":"US","high":55.43,"low":54.4,"preClose":54.77,"open":54.99,"turnoverRate":0.006139,"peRate":12.654512,"amplitude":0.018806,"marketValue":34055336190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.015823,"changeRate20Day":0.02402,"changeRate60Day":0.001836,"changeRateWTD":0.015823,"changeRateMTD":0.02402,"changeRateQTD":0.026331,"changeRateYTD":0.018097,"amount":199325084.232048,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.486405,"pbRate":1.348252,"volumeRatio":0.498068,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.011957,"floatMarketCap":32414602701.12,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":54.59,"preClose":54.57,"latestTime":"19:56 EDT","volume":69046,"amount":3767979.4274,"timestamp":1787961397196,"change":0.020000000000003126,"changeRate":0.0003665017408833265},"preHourTrading":{"tag":"盘前","latestPrice":54.85,"preClose":54.77,"latestTime":"09:22 EDT","volume":5682,"amount":313036.83504,"timestamp":1787923365587,"change":0.0799999999999983,"changeRate":0.0014606536425049899},"postHourTrading":{"tag":"盘后","latestPrice":54.59,"preClose":54.57,"latestTime":"19:56 EDT","volume":69046,"amount":3767979.4274,"timestamp":1787961397196,"change":0.020000000000003126,"changeRate":0.0003665017408833265},"overnightTrading":{"tag":"夜盘","latestPrice":54.77,"preClose":54.57,"latestTime":"20260831 02:41 EDT","volume":309,"amount":16923.149774999998,"timestamp":1788158502196,"change":0.20000000000000284,"changeRate":0.003665017408832744},"impliedVol":0.2904,"impliedVolPercentile":0.0956}]}}}