US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio Intermediate Term Treasury ETF

28.04

-0.1000-0.36%

Post-market: 28.04-0.0050-0.02%19:30 EDT

Volume:2.51M

Turnover:70.53M

Market Cap:10.72B

PE:-120.10

High:28.17

Open:28.13

Low:28.03

Close:28.14

52wk High:29.24

52wk Low:28.00

Shares:382.40M

Float Shares:382.40M

Volume Ratio:1.33

T/O Rate:0.66%

Dividend:1.09

Dividend Rate:3.90%

EPS(TTM):-0.2335

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

June consumer price index up 3.5% vs. last year, consensus 3.8%

June consumer price index down 0.4% vs. last month, consensus down 0.1%

ETF Daily | SNDQ Jumps 28%; MUZ Climbs 26%; SOXS Gains 24%; KORU Sinks 36%; Semiconductor Reversal Dominates

ETF Daily | CRMX Soars 27%; AGQ Jumps 10%; NVOX Sinks 33%; Risk-Off Rotation Into Precious Metals

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SPTI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTI\",,,,,undefined,":{"symbol":"SPTI","market":"US","secType":"STK","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","latestPrice":28.04,"timestamp":1787947200000,"preClose":28.14,"halted":0,"volume":2513430,"hourTrading":{"tag":"盘后","latestPrice":28.035,"preClose":28.04,"latestTime":"19:30 EDT","volume":28340,"amount":794859,"timestamp":1787959806249,"change":-0.005,"changeRate":-0.000178,"amplitude":0.011769},"delay":0,"changeRate":-0.0035536602700782308,"floatShares":382400336,"shares":382400336,"eps":-0.233468,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"08-28 16:00:00 EDT","open":28.13,"high":28.17,"low":28.03,"amount":70530683.80761,"amplitude":0.004975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.233468,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":28.14,"sharesOutstanding":329300336,"nav":28.028458,"aum":10706880276.32,"dividendRate":0.039001,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.0722,"preClose":28.14,"latestTime":"09:16 EDT","volume":330,"amount":9276.783449999999,"timestamp":1787923002012,"change":-0.0678,"changeRate":-0.002409,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.035,"preClose":28.04,"latestTime":"19:30 EDT","volume":28340,"amount":794859,"timestamp":1787959806249,"change":-0.005,"changeRate":-0.000178,"amplitude":0.011769},"volumeRatio":1.3313524842186883,"impliedVol":0.0697,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTI\",,,,,undefined,":{"symbol":"SPTI","floatShares":382400336,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3313524842186883,"shares":382400336,"dividePrice":1.0936,"high":28.17,"amplitude":0.004975,"preClose":28.14,"low":28.03,"week52Low":28.0003,"pbRate":"--","week52High":29.24,"institutionHeld":0,"latestPrice":28.04,"eps":-0.233468,"divideRate":0.039001,"volume":2513430,"delay":0,"ttmEps":-0.233468,"open":28.13,"prevYearClose":28.84,"prevWeekClose":28.07,"prevMonthClose":28.08,"prevQuarterClose":28.39,"fiveDayClose":28.07,"twentyDayClose":28.08,"sixtyDayClose":28.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTI\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"SPTI","amount":0.093722,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"SPTI","amount":0.090642,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"SPTI","amount":0.093234,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"SPTI","amount":0.090293,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"SPTI","amount":0.093172,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-12","value":0.060086,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-11","value":0.059009,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-09","value":0.059871,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-09","value":0.058769,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.0626889,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651052881","title":"June consumer price index up 3.5% vs. last year, consensus 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651052881","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651052881?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:36","pubTimestamp":1784032560,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index up 3.5% vs. last year, consensus 3.8% Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STPZ","LIAK","IBIB","TIPZ","IVOL","LIAM","GTIP","TBJL","PST","SPTI","TDTT","IBIH","IBTP","LIBD","LIAT","LIAX","USIN","SCHP","IBIF","LFAN","HIDE","BBSB","LIAE","TYA","IBII","DJUN","LIAV","IBTF","SPIP","LIAW","LIAJ","JCPI","CPII","LIAO","TDTF","IBID","IBIJ","PBTP","LDRI","UST","STIP","LIAF","LIAB","LIAG","LTPZ","IBTI","IBTG","AVIE","TIPX","IBTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105293","title":"June consumer price index down 0.4% vs. last month, consensus down 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105293","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651105293?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:35","pubTimestamp":1784032555,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index down 0.4% vs. last month, consensus down 0.1% Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIPX","LIAK","LIAW","PST","IBII","IBTI","TBJL","LIAE","SCHP","IVOL","JCPI","TYA","GTIP","BBSB","LIAG","HIDE","STIP","LIAV","TDTF","IBTG","IBIH","PBTP","IBIB","SPTI","IBID","SPIP","TIPZ","CPII","LDRI","LIAX","LIAM","IBIF","IBTO","LTPZ","AVIE","DJUN","LIAJ","LIAT","LFAN","IBIJ","UST","IBTP","USIN","IBTF","LIAB","LIAO","TDTT","LIBD","LIAF","STPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197156873","title":"ETF Daily | SNDQ Jumps 28%; MUZ Climbs 26%; SOXS Gains 24%; KORU Sinks 36%; Semiconductor Reversal Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1197156873","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197156873?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:35","pubTimestamp":1782261319,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished weaker, with the Dow Jones Industrial Average easing 0.09%, the S&P 500 retreating 1.44%, and the Nasdaq Composite sliding 2.21%.ETF flows and performance...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0082616367.USD","LU2210149790.SGD","MULL","SHNY","ZSL","GLDY","SG9999014021.USD","KIE","DRN","BK4575","GLD","SMAX","BK4533","LU1861220033.SGD","LU0054578231.USD","IE0009356076.USD","BNDX","SPYH","09834","LU1316542783.SGD","LU1803068979.SGD","LU0127658192.USD","UGL","SPYU","IE00BGHQF748.EUR","KWEB","SMN","IE00BK4W5L77.USD","SPUU","LU1868837136.USD","LU0203347892.USD","LU0792757196.USD","LU0157215616.USD","BK4614","EDZ","LU0274383776.USD","SSO","SG9999001424.SGD","LU2471134952.CNY","LU0859254822.USD","YANG","IE00B7SZLL34.SGD","LU0203345920.USD","SIVR","LU2048586759.USD","LU0314104364.USD","NAPR","INFH","BAR","TQQQ","BK4112","LU1914381329.SGD","FDN","NYSE","IE00BN0W2T93.GBP","82843","BK4512","QMAR","GPIQ","02822","IE00BN0W2V16.EUR","QQQX","LU0963586101.USD","IE00BK4W5M84.HKD","AAAU","07522","KGLD","03034","LU0096364046.USD","SPYQ","07266","SGOL","USG","VOO","LU1366333091.USD","DMAX","LU0061475181.USD","BK4579","DGP","NDAQ","LU0154236417.USD","DUST","SNDK","UPRO","SPXU","BK4585","LU0081259029.USD","CHAU","LU2095319765.USD","SPLB","02823","02834","YSPY","03455","LU0683600562.USD","XPP","BK4593","HIBL","LU2089985449.USD","LU2471134796.USD","82823","NJAN","LU2458330169.SGD","IAUI","LU0889566641.SGD","IAU","SDS","SPDN","OUNZ","QID","DGZ","IE0002270589.USD","BK4527","LU2290526834.HKD","QQQ","MUZ","LU2458330243.SGD","IE000M9KFDE8.USD","BK7142","SOXS","03086","02843","SPTI","SNDQ","NJUL","GLL","BGLD","GLDM","IE00BN0W2W23.USD","IE00B19Z3B42.SGD","LU1852331112.SGD","QQQM","VELL","07568","BK7084","LU0238689110.USD","SPSB","AXTU","SNDU","AGQ","QLD","LU2357627491.SGD","LU2250418816.HKD","BK4141","NOCT","LU2054465674.USD","LU1868836757.USD","MMAX","FXP","LU2360107168.USD","IE00B3QW5Z07.USD","07261","LU0109392836.USD","SH","BK4170","SPY","LU2543165471.USD","LU0642271901.SGD","IGLD","BK4550","09086","DULL","IE00B5949003.HKD","SG9999014013.SGD","LU2750360997.AUD","LU0889565833.HKD","YINN","LU2471134879.HKD","SPYM","ASHR","GOLI","LU2471134523.USD","DIG","TQQY","BK4561","BK4566","BK4554","LU2931357623.SGD","IE00B19Z3581.USD","BK4532","LU2211815571.USD","GB00BDT5M118.USD","82822","SNXX","VCLT","PSQ","LU1267930813.SGD","MUD","SG9999014039.USD","IVV","IE00BKPKM429.USD","LU1323610961.USD","XLP","MU","AXTL","LU0719512351.SGD","SPXS","FLCH","ASHS","DZZ","LU2210150020.SGD","IAUM","KORU","BK4605","LU1861215975.USD","LU2750360641.GBP","LU0787776722.HKD","YXI","MUU","SG9999014005.SGD","SLV","LU2286300806.USD","FGDL","LU1868836591.USD","BK4553","BK4588","QDEC","SQQQ","LU0056508442.USD","CWEB","IE00B64PRP62.GBP","LU2360106780.USD","LU1868836914.USD","SPXL","YGLD","AXTX","LU1868837300.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180973935","title":"ETF Daily | CRMX Soars 27%; AGQ Jumps 10%; NVOX Sinks 33%; Risk-Off Rotation Into Precious Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=1180973935","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180973935?lang=en_us&edition=fundamental","pubTime":"2026-02-24 10:05","pubTimestamp":1771898736,"startTime":"0","endTime":"0","summary":"Market OverviewThe Dow Jones Industrial Average fell 1.66%, the S&P 500 slipped 1.04%, and the $Nasdaq(NDAQ)$ Composite retreated 1.13%, with all three benchmarks registering declines greater than 1%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","BK4504","LU0128525689.USD","DGP","LU2249611893.SGD","UGL","MDBX","BEZ","SLV","LMND","XLV","LU1244550494.USD","LU1267930227.SGD","SG9999014039.USD","CRMX","BEX","LABU","LMNX","IE00BKVL7J92.USD","BEG","USAX","LU0154236417.USD","LU0314104364.USD","LU0444971666.USD","LU0082616367.USD","IE00B3QW5Z07.USD","LU1951200564.SGD","LU2148611432.USD","SG9999000418.SGD","LU2357305700.SGD","BK4581","BK4599","LU1720051108.HKD","LU1923623000.USD","IE00BGHQF748.EUR","XLF","NDAQ","LU1861220033.SGD","LU0154245756.USD","DXD","BK4593","LU2543165471.USD","LU2095319765.USD","SG9999014021.USD","BK4116","IEF","LU0823434740.USD","LU1244550221.USD","LU1861215975.USD","IE00B64PRP62.GBP","NVOH","LU2506951792.HKD","SQQQ","LU2210150020.SGD","LU1992135399.USD","LU0476273544.USD","BK4535","BK4547","LU0310800965.SGD","BK4585","LU0211328371.USD","FAZ","LU2357125470.USD","LU0719512351.SGD","LU1244550577.SGD","LU0823414551.USD","BK4107","LU1548497426.USD","SLCT","BK4532","BK4613","SPXU","LU2087625088.SGD","NVO","BK4533","LU1992135472.HKD","XME","BK4114","XBI","LU2210149790.SGD","LU0957808578.USD","BK4551","LU0353189680.USD","LU0052756011.USD","FDN","SDOW","TGT","MDB","LU1951198990.SGD","BK4528","BK4007","LU1267930490.SGD","LU1988902786.USD","BK4550","LU0154245673.USD","BK4023","BE","DDOG","BK4112","SKF","LU0390134368.USD","SG9999014013.SGD","IE00BZ1G4Q59.USD","LU0310799852.SGD","LU2294711713.HKD","BK4608","LU2237443622.USD","QXAS","BK4588","ERX","LU1093756325.SGD","SPTL","LU0444973449.USD","LU2272731600.USD","XLP","BK4548","BK4596","LU2264538146.SGD","NUGT","IE00BKPKM429.USD","BK4168","BK7016","LU1720051017.SGD","LU0353189763.USD","LU2237443382.USD","LU0211327993.USD","BK4549","USGG","BK4541","LU0823411888.USD","CRMU","SG9999014005.SGD","GOVT","LU1093756168.USD","AGQ","LU2237443549.SGD","SPTI","BK4561","DOGD","LU2272731782.SGD","BK4155","TZA","NVOX","LU2286300806.USD","LU1064131342.USD","LU1815336760.USD","TLT","LU0823434583.USD","BK4182","LU1642822529.SGD","LU2237443978.SGD","BK7104","BK4597","BK4607","CRML"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPTI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}