US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unity Software Inc. US U	43.31	-0.41%	-0.1800	7.64M	331.85M	19.06B
Vanguard Real Estate ETF US VNQ	97.24	-0.42%	-0.4100	2.03M	198.16M	38.70B
Schwab International Equity ETF US SCHF	28.3	-0.42%	-0.1200	7.63M	216.44M	69.34B
Schwab U.S. TIPS ETF US SCHP	25.93	-0.42%	-0.1100	19.87M	515.25M	16.48B
First Trust Rising Dividend Achievers ETF US RDVY	82.06	-0.42%	-0.3500	996.44K	81.93M	25.40B
iShares MSCI USA Quality Factor ETF US QUAL	223.62	-0.44%	-0.9800	757.87K	169.92M	47.60B
Fidelity NASDAQ Composite Index ETF US ONEQ	104.06	-0.44%	-0.4600	212.04K	22.14M	10.78B
Vanguard FTSE All-World ex-US ETF US VEU	85.43	-0.44%	-0.3800	1.58M	134.84M	70.42B
BP PLC US BP	42.15	-0.45%	-0.1900	12.33M	517.70M	110.33B
Schwab U.S. Large-Cap Value ETF US SCHV	34.61	-0.46%	-0.1600	2.41M	83.43M	15.82B
Schwab U.S. REIT ETF US SCHH	23.74	-0.46%	-0.1100	4.54M	108.08M	11.20B
Capital One US COF	215.67	-0.46%	-1.0000	2.54M	551.01M	132.85B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	56.06	-0.46%	-0.2600	298.70K	16.79M	7.30B
Proshares Ultra S&P500 US SSO	70.74	-0.46%	-0.3300	2.49M	176.87M	8.87B
iShares TIPS Bond ETF US TIP	106.94	-0.47%	-0.5000	1.57M	168.51M	15.05B
Vanguard Total International Stock ETF US VXUS	87.52	-0.47%	-0.4100	4.90M	430.01M	164.77B
iShares Core MSCI Total International Stock ETF US IXUS	97.71	-0.47%	-0.4600	1.28M	125.74M	60.63B
Prudential US PRU	119.79	-0.48%	-0.5800	1.25M	150.13M	41.33B
Dimensional International Core Equity 2 ETF US DFIC	39.24	-0.48%	-0.1900	1.85M	72.62M	15.37B
SPDR Portfolio S&P 500 Growth ETF US SPYG	121.25	-0.48%	-0.5900	1.26M	153.86M	54.60B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.004139,"change":-0.18,"latestPrice":43.31,"close":43.31,"volume":7637435,"market":"US","high":44,"low":42.75,"preClose":43.49,"open":43.02,"turnoverRate":0.021334,"peRate":0,"amplitude":0.028742,"marketValue":19060251688.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.077136,"changeRate20Day":0.365815,"changeRate60Day":0.482204,"changeRateWTD":-0.077136,"changeRateMTD":0.365815,"changeRateQTD":0.515395,"changeRateYTD":-0.01947,"amount":331845857.348843,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.282447,"volumeRatio":0.826494,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15504980000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.31,"latestTime":"19:58 EDT","volume":480007,"amount":20786680.421,"timestamp":1787961482099,"change":-0.14000000000000057,"changeRate":-0.0032325098129762308},"preHourTrading":{"tag":"盘前","latestPrice":43.46,"preClose":43.49,"latestTime":"09:26 EDT","volume":3579,"amount":155218.97523,"timestamp":1787923592728,"change":-0.030000000000001137,"changeRate":-0.0006898137502874485},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.31,"latestTime":"19:58 EDT","volume":480007,"amount":20786680.421,"timestamp":1787961482099,"change":-0.14000000000000057,"changeRate":-0.0032325098129762308},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":43.310001373291016,"latestTime":"20260831 02:42 EDT","volume":3133,"amount":134415.625344,"timestamp":1788158526889,"change":-0.4099998474121094,"changeRate":-0.009466632057531024},"impliedVol":0.5169,"impliedVolPercentile":0.0279},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.004199,"change":-0.41,"latestPrice":97.24,"close":97.24,"volume":2031393,"market":"US","high":98.18,"low":97.16,"preClose":97.65,"open":98.1,"turnoverRate":0.005104,"peRate":0,"amplitude":0.010445,"marketValue":38704529383.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.012792,"changeRate20Day":-0.017281,"changeRate60Day":0.029976,"changeRateWTD":-0.012792,"changeRateMTD":-0.017281,"changeRateQTD":0.0084,"changeRateYTD":0.098881,"amount":198161261.973518,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":39.778185,"pbRate":0.588735,"volumeRatio":0.933979,"roa":0.017485,"roe":0.039618,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4763,"divideRate":0.03575,"floatMarketCap":38704529383.52,"shortable":3,"shares":398030948,"floatShares":398030948,"hourTrading":{"tag":"盘后","latestPrice":97.24,"preClose":97.24,"latestTime":"19:53 EDT","volume":217,"amount":21158.1651,"timestamp":1787961211649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.65,"latestTime":"09:21 EDT","volume":160,"amount":15655.5472,"timestamp":1787923306085,"change":0.35999999999999943,"changeRate":0.0036866359447004548},"postHourTrading":{"tag":"盘后","latestPrice":97.24,"preClose":97.24,"latestTime":"19:53 EDT","volume":217,"amount":21158.1651,"timestamp":1787961211649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.22000122070312,"preClose":97.23999786376953,"latestTime":"20260831 02:37 EDT","volume":605,"amount":58820,"timestamp":1788158262074,"change":-0.01999664306640625,"changeRate":-0.0002056421586353897},"impliedVol":0.133,"impliedVolPercentile":0.0598},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.004222,"change":-0.12,"latestPrice":28.3,"close":28.3,"volume":7634059,"market":"US","high":28.61,"low":28.24,"preClose":28.42,"open":28.52,"turnoverRate":0.003116,"peRate":0,"amplitude":0.013019,"marketValue":69335000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":22.37,"changeRate5Day":-0.005622,"changeRate20Day":0.031717,"changeRate60Day":0.018719,"changeRateWTD":-0.005622,"changeRateMTD":0.031717,"changeRateQTD":0.021661,"changeRateYTD":0.177205,"amount":216443397.996046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323017,"roa":0,"roe":0,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8441,"divideRate":0.029827,"floatMarketCap":69335000000,"shortable":3,"shares":2450000000,"floatShares":2450000000,"hourTrading":{"tag":"盘后","latestPrice":28.44,"preClose":28.3,"latestTime":"19:51 EDT","volume":3294,"amount":93557.7013,"timestamp":1787961112904,"change":0.14000000000000057,"changeRate":0.0049469964664311155},"preHourTrading":{"tag":"盘前","latestPrice":28.3979,"preClose":28.42,"latestTime":"09:18 EDT","volume":7473,"amount":213708.773742,"timestamp":1787923123924,"change":-0.022100000000001785,"changeRate":-0.0007776213933850029},"postHourTrading":{"tag":"盘后","latestPrice":28.44,"preClose":28.3,"latestTime":"19:51 EDT","volume":3294,"amount":93557.7013,"timestamp":1787961112904,"change":0.14000000000000057,"changeRate":0.0049469964664311155},"overnightTrading":{"tag":"夜盘","latestPrice":28.299999237060547,"preClose":28.299999237060547,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664124,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.7131},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.004224,"change":-0.11,"latestPrice":25.93,"close":25.93,"volume":19869253,"market":"US","high":26.065,"low":25.92,"preClose":26.04,"open":26.03,"turnoverRate":0.03127,"peRate":0,"amplitude":0.005568,"marketValue":16475922000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.87,"changeRate5Day":-0.001156,"changeRate20Day":-0.006133,"changeRate60Day":-0.024821,"changeRateWTD":-0.001156,"changeRateMTD":-0.006133,"changeRateQTD":-0.021509,"changeRateYTD":-0.02114,"amount":515254228.127262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.935216,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3046,"divideRate":0.050312,"floatMarketCap":16475922000,"shortable":3,"shares":635400000,"floatShares":635400000,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.93,"latestTime":"19:30 EDT","volume":10360,"amount":268672.0144,"timestamp":1787959804582,"change":0.05999999999999872,"changeRate":0.002313922097955986},"preHourTrading":{"tag":"盘前","latestPrice":26.0295,"preClose":26.04,"latestTime":"09:14 EDT","volume":5250,"amount":136657.5315,"timestamp":1787922865390,"change":-0.010500000000000398,"changeRate":-0.0004032258064516282},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.93,"latestTime":"19:30 EDT","volume":10360,"amount":268672.0144,"timestamp":1787959804582,"change":0.05999999999999872,"changeRate":0.002313922097955986},"overnightTrading":{"tag":"夜盘","latestPrice":25.969999313354492,"preClose":25.93000030517578,"latestTime":"20260831 02:40 EDT","volume":10,"amount":260,"timestamp":1788158434249,"change":0.03999900817871094,"changeRate":0.0015425764638624744},"impliedVol":0.0683,"impliedVolPercentile":0.4582},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.004247,"change":-0.35,"latestPrice":82.06,"close":82.06,"volume":996440,"market":"US","high":82.6,"low":81.97,"preClose":82.41,"open":82.46,"turnoverRate":0.003219,"peRate":0,"amplitude":0.007645,"marketValue":25401673164.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.0199,"week52Low":64.75,"changeRate5Day":0.001342,"changeRate20Day":0.011962,"changeRate60Day":0.07846,"changeRateWTD":0.001342,"changeRateMTD":0.011962,"changeRateQTD":0.012337,"changeRateYTD":0.181229,"amount":81932520.751038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871158,"roa":0,"roe":0,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.008226,"floatMarketCap":25401673164.12,"shortable":3,"shares":309550002,"floatShares":309550002,"hourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.06,"latestTime":"19:51 EDT","volume":211,"amount":17641.73,"timestamp":1787961082763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.54,"preClose":82.41,"latestTime":"08:39 EDT","volume":146,"amount":11947.686036,"timestamp":1787920779662,"change":-0.8699999999999903,"changeRate":-0.010556971241354088},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.06,"latestTime":"19:51 EDT","volume":211,"amount":17641.73,"timestamp":1787961082763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.05999755859375,"preClose":82.05999755859375,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664077,"change":0,"changeRate":0},"impliedVol":0.0621,"impliedVolPercentile":0.3586},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.004363,"change":-0.98,"latestPrice":223.62,"close":223.62,"volume":757872,"market":"US","high":225.31,"low":223.37,"preClose":224.6,"open":224.66,"turnoverRate":0.003561,"peRate":0,"amplitude":0.008638,"marketValue":47597517000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.32,"week52Low":185.885,"changeRate5Day":0.001792,"changeRate20Day":0.019606,"changeRate60Day":0.037054,"changeRateWTD":0.001792,"changeRateMTD":0.019606,"changeRateQTD":0.019095,"changeRateYTD":0.125868,"amount":169921769.227295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939211,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.008437,"floatMarketCap":47597517000,"shortable":3,"shares":212850000,"floatShares":212850000,"hourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":223.62,"latestTime":"19:43 EDT","volume":280,"amount":62618.4408,"timestamp":1787960630708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.52,"preClose":224.6,"latestTime":"09:19 EDT","volume":240,"amount":53916.9432,"timestamp":1787923145895,"change":0.9200000000000159,"changeRate":0.0040961709706144964},"postHourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":223.62,"latestTime":"19:43 EDT","volume":280,"amount":62618.4408,"timestamp":1787960630708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.6199951171875,"preClose":223.6199951171875,"latestTime":"20260830 21:50 EDT","volume":7,"amount":1566,"timestamp":1788141056049,"change":0,"changeRate":0},"impliedVol":0.1458,"impliedVolPercentile":0.7052},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.004401,"change":-0.46,"latestPrice":104.06,"close":104.06,"volume":212043,"market":"US","high":105.204,"low":103.935,"preClose":104.52,"open":104.57,"turnoverRate":0.002048,"peRate":11.124826,"amplitude":0.012141,"marketValue":10775413000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.07,"week52Low":81.45,"changeRate5Day":0.00892,"changeRate20Day":0.040288,"changeRate60Day":-0.016353,"changeRateWTD":0.00892,"changeRateMTD":0.040288,"changeRateQTD":0.008138,"changeRateYTD":0.138512,"amount":22138540.051804,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.247802,"pbRate":0.986533,"volumeRatio":1.389269,"roa":0.003284,"roe":0.34516,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5331,"divideRate":0.005123,"floatMarketCap":10775413000,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘后","latestPrice":104.06,"preClose":104.06,"latestTime":"19:48 EDT","volume":800,"amount":84169.95,"timestamp":1787960912780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.76,"preClose":104.52,"latestTime":"08:47 EDT","volume":180,"amount":18797.1606,"timestamp":1787921247912,"change":0.2400000000000091,"changeRate":0.0022962112514352193},"postHourTrading":{"tag":"盘后","latestPrice":104.06,"preClose":104.06,"latestTime":"19:48 EDT","volume":800,"amount":84169.95,"timestamp":1787960912780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.05999755859375,"preClose":104.05999755859375,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664086,"change":0,"changeRate":0},"impliedVol":0.1489,"impliedVolPercentile":0.0996},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.004428,"change":-0.38,"latestPrice":85.43,"close":85.43,"volume":1575783,"market":"US","high":86.35,"low":85.265,"preClose":85.81,"open":86.12,"turnoverRate":0.001912,"peRate":7.468064,"amplitude":0.012644,"marketValue":70418499936.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.35,"week52Low":68.44,"changeRate5Day":-0.003034,"changeRate20Day":0.031141,"changeRate60Day":0.01497,"changeRateWTD":-0.003034,"changeRateMTD":0.031141,"changeRateQTD":0.02006,"changeRateYTD":0.161365,"amount":134837382.441879,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":6.001026,"pbRate":0.93223,"volumeRatio":0.519656,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1195,"divideRate":0.02481,"floatMarketCap":70418499936.34001,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":85.43,"preClose":85.43,"latestTime":"19:50 EDT","volume":238,"amount":20327.8122,"timestamp":1787961058590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.15,"preClose":85.81,"latestTime":"09:28 EDT","volume":48,"amount":4122.329952,"timestamp":1787923684999,"change":0.3400000000000034,"changeRate":0.003962242162918114},"postHourTrading":{"tag":"盘后","latestPrice":85.43,"preClose":85.43,"latestTime":"19:50 EDT","volume":238,"amount":20327.8122,"timestamp":1787961058590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.47000122070312,"preClose":85.43000030517578,"latestTime":"20260831 01:33 EDT","volume":425,"amount":36175,"timestamp":1788154438355,"change":0.04000091552734375,"changeRate":0.0004682303100134754},"impliedVol":0.1412,"impliedVolPercentile":0.49},{"symbol":"BP","nameCN":"BP PLC","changeRate":-0.004487,"change":-0.19,"latestPrice":42.15,"close":42.15,"volume":12326150,"market":"US","high":42.16,"low":41.72,"preClose":42.34,"open":42.01,"turnoverRate":0.004946,"peRate":20.38152,"amplitude":0.010392,"marketValue":110331751485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.27,"week52Low":32.72,"changeRate5Day":-0.058311,"changeRate20Day":-0.06789,"changeRate60Day":-0.035027,"changeRateWTD":-0.058311,"changeRateMTD":-0.06789,"changeRateQTD":0.140731,"changeRateYTD":0.213648,"amount":517699099.349022,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2066.176471,"pbRate":1.888337,"volumeRatio":1.314787,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.047858,"floatMarketCap":105037800000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"hourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.15,"latestTime":"19:46 EDT","volume":648652,"amount":27338411.108495,"timestamp":1787960808919,"change":0.14000000000000057,"changeRate":0.003321470937129314},"preHourTrading":{"tag":"盘前","latestPrice":42.02,"preClose":42.34,"latestTime":"09:29 EDT","volume":151104,"amount":6382713.04512,"timestamp":1787923799999,"change":-0.3200000000000003,"changeRate":-0.007557864903164862},"postHourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.15,"latestTime":"19:46 EDT","volume":648652,"amount":27338411.108495,"timestamp":1787960808919,"change":0.14000000000000057,"changeRate":0.003321470937129314},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.150001525878906,"latestTime":"20260831 02:39 EDT","volume":254,"amount":10781,"timestamp":1788158355922,"change":0.34999847412109375,"changeRate":0.008303640841061527},"impliedVol":0.311,"impliedVolPercentile":0.4183},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.004602,"change":-0.16,"latestPrice":34.61,"close":34.61,"volume":2407803,"market":"US","high":34.815,"low":34.5477,"preClose":34.77,"open":34.8,"turnoverRate":0.005268,"peRate":0,"amplitude":0.007688,"marketValue":15818500500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.009445,"changeRate20Day":0.01585,"changeRate60Day":0.017642,"changeRateWTD":-0.009445,"changeRateMTD":0.01585,"changeRateQTD":-0.005745,"changeRateYTD":0.168862,"amount":83429826.521645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990472,"roa":0,"roe":0,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6116,"divideRate":0.017671,"floatMarketCap":15818500500,"shortable":3,"shares":457050000,"floatShares":457050000,"hourTrading":{"tag":"盘后","latestPrice":34.6101,"preClose":34.61,"latestTime":"19:36 EDT","volume":1183,"amount":40977.2018,"timestamp":1787960169222,"change":0.00010000000000331966,"changeRate":0.000002889338341615708},"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":34.77,"latestTime":"07:36 EDT","volume":20,"amount":697.7,"timestamp":1787916970626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.6101,"preClose":34.61,"latestTime":"19:36 EDT","volume":1183,"amount":40977.2018,"timestamp":1787960169222,"change":0.00010000000000331966,"changeRate":0.000002889338341615708},"overnightTrading":{"tag":"夜盘","latestPrice":34.61000061035156,"preClose":34.61000061035156,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664124,"change":0,"changeRate":0},"impliedVol":0.0568,"impliedVolPercentile":0.2869},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.004612,"change":-0.11,"latestPrice":23.74,"close":23.74,"volume":4538836,"market":"US","high":23.994,"low":23.71,"preClose":23.85,"open":23.97,"turnoverRate":0.009618,"peRate":0,"amplitude":0.011908,"marketValue":11202906000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.012479,"changeRate20Day":-0.022241,"changeRate60Day":0.028596,"changeRateWTD":-0.012479,"changeRateMTD":-0.022241,"changeRateQTD":0.002534,"changeRateYTD":0.136429,"amount":108078114.792931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134576,"roa":0,"roe":0,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6606,"divideRate":0.027826,"floatMarketCap":11202906000,"shortable":3,"shares":471900000,"floatShares":471900000,"hourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.74,"latestTime":"19:52 EDT","volume":2603,"amount":62032.77,"timestamp":1787961154963,"change":0.120000000000001,"changeRate":0.0050547598989048445},"preHourTrading":{"tag":"盘前","latestPrice":24.02,"preClose":23.85,"latestTime":"09:04 EDT","volume":395,"amount":9414.989715,"timestamp":1787922297399,"change":0.16999999999999815,"changeRate":0.007127882599580635},"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.74,"latestTime":"19:52 EDT","volume":2603,"amount":62032.77,"timestamp":1787961154963,"change":0.120000000000001,"changeRate":0.0050547598989048445},"overnightTrading":{"tag":"夜盘","latestPrice":23.739999771118164,"preClose":23.739999771118164,"latestTime":"20260831 02:43 EDT","volume":6,"amount":142.44,"timestamp":1788158636204,"change":0,"changeRate":0},"impliedVol":0.1258,"impliedVolPercentile":0.3944},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.004615,"change":-1,"latestPrice":215.67,"close":215.67,"volume":2538757,"market":"US","high":219.15,"low":215.595,"preClose":216.67,"open":217.32,"turnoverRate":0.004195,"peRate":12.577333,"amplitude":0.016407,"marketValue":132852720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.010279,"changeRate20Day":0.031865,"changeRate60Day":0.214221,"changeRateWTD":-0.010279,"changeRateMTD":0.031865,"changeRateQTD":0.075017,"changeRateYTD":-0.110125,"amount":551012538.263916,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":53.46757,"pbRate":1.290095,"volumeRatio":0.850024,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013907,"floatMarketCap":130521982505.45999,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":215.76,"preClose":215.67,"latestTime":"19:50 EDT","volume":95143,"amount":20519788.2817,"timestamp":1787961027107,"change":0.09000000000000341,"changeRate":0.00041730421477258504},"preHourTrading":{"tag":"盘前","latestPrice":215.84,"preClose":216.67,"latestTime":"09:28 EDT","volume":3182,"amount":694915.80266,"timestamp":1787923692395,"change":-0.8299999999999841,"changeRate":-0.003830710296764592},"postHourTrading":{"tag":"盘后","latestPrice":215.76,"preClose":215.67,"latestTime":"19:50 EDT","volume":95143,"amount":20519788.2817,"timestamp":1787961027107,"change":0.09000000000000341,"changeRate":0.00041730421477258504},"overnightTrading":{"tag":"夜盘","latestPrice":215.5500030517578,"preClose":215.6699981689453,"latestTime":"20260831 02:36 EDT","volume":17,"amount":3663,"timestamp":1788158199475,"change":-0.1199951171875,"changeRate":-0.0005563829842178684},"impliedVol":0.282,"impliedVolPercentile":0.0757},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.004616,"change":-0.26,"latestPrice":56.06,"close":56.06,"volume":298700,"market":"US","high":56.6505,"low":55.83,"preClose":56.32,"open":56.54,"turnoverRate":0.002295,"peRate":0,"amplitude":0.014569,"marketValue":7296209056.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.09,"week52Low":42.37,"changeRate5Day":-0.015109,"changeRate20Day":0.071074,"changeRate60Day":0.029568,"changeRateWTD":-0.015109,"changeRateMTD":0.071074,"changeRateQTD":0.137581,"changeRateYTD":0.222683,"amount":16785045.322418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815608,"roa":0,"roe":0,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2165,"divideRate":0.0217,"floatMarketCap":7296209056.06,"shortable":3,"shares":130150001,"floatShares":130150001,"hourTrading":{"tag":"盘后","latestPrice":56.06,"preClose":56.06,"latestTime":"19:30 EDT","volume":47,"amount":2630.59,"timestamp":1787959806562,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.06,"preClose":56.06,"latestTime":"19:30 EDT","volume":47,"amount":2630.59,"timestamp":1787959806562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.060001373291016,"preClose":56.060001373291016,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664077,"change":0,"changeRate":0},"impliedVol":0.2184,"impliedVolPercentile":0.9044},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.004643,"change":-0.33,"latestPrice":70.74,"close":70.74,"volume":2489974,"market":"US","high":71.84,"low":70.55,"preClose":71.07,"open":71.18,"turnoverRate":0.019856,"peRate":48.518485,"amplitude":0.018151,"marketValue":8870796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":0.008411,"changeRate20Day":0.055979,"changeRate60Day":0.025366,"changeRateWTD":0.008411,"changeRateMTD":0.055979,"changeRateQTD":0.049866,"changeRateYTD":0.22134,"amount":176870999.890915,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733501,"roa":0,"roe":0,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4548,"divideRate":0.006429,"floatMarketCap":8870796000,"shortable":3,"shares":125400000,"floatShares":125400000,"hourTrading":{"tag":"盘后","latestPrice":70.73,"preClose":70.74,"latestTime":"19:59 EDT","volume":31454,"amount":2224730.0865,"timestamp":1787961585526,"change":-0.009999999999990905,"changeRate":-0.00014136273678245554},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":71.07,"latestTime":"09:29 EDT","volume":46231,"amount":3289893.19586,"timestamp":1787923799999,"change":0.13000000000000966,"changeRate":0.0018291824961307115},"postHourTrading":{"tag":"盘后","latestPrice":70.73,"preClose":70.74,"latestTime":"19:59 EDT","volume":31454,"amount":2224730.0865,"timestamp":1787961585526,"change":-0.009999999999990905,"changeRate":-0.00014136273678245554},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":70.73999786376953,"latestTime":"20260831 02:43 EDT","volume":17304,"amount":1216208.00616,"timestamp":1788158581086,"change":-0.23999786376953125,"changeRate":-0.0033926755868966384},"impliedVol":0.2725,"impliedVolPercentile":0.1952},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.004654,"change":-0.5,"latestPrice":106.94,"close":106.94,"volume":1573833,"market":"US","high":107.54,"low":106.915,"preClose":107.44,"open":107.39,"turnoverRate":0.011186,"peRate":0,"amplitude":0.005817,"marketValue":15046458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":106.73,"changeRate5Day":-0.001774,"changeRate20Day":-0.006411,"changeRate60Day":-0.025781,"changeRateWTD":-0.001774,"changeRateMTD":-0.006411,"changeRateQTD":-0.022754,"changeRateYTD":-0.027022,"amount":168508017.425056,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.773733,"pbRate":1.006303,"volumeRatio":1.097975,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3183,"divideRate":0.049732,"floatMarketCap":15046458000,"shortable":3,"shares":140700000,"floatShares":140700000,"hourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.94,"latestTime":"19:30 EDT","volume":2008,"amount":214741.9638,"timestamp":1787959805398,"change":0.030000000000001137,"changeRate":0.0002805311389564348},"preHourTrading":{"tag":"盘前","latestPrice":107.41,"preClose":107.44,"latestTime":"09:23 EDT","volume":1233,"amount":132400.98261,"timestamp":1787923404555,"change":-0.030000000000001137,"changeRate":-0.000279225614296362},"postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.94,"latestTime":"19:30 EDT","volume":2008,"amount":214741.9638,"timestamp":1787959805398,"change":0.030000000000001137,"changeRate":0.0002805311389564348},"overnightTrading":{"tag":"夜盘","latestPrice":106.97000122070312,"preClose":106.94000244140625,"latestTime":"20260831 02:40 EDT","volume":15,"amount":1605,"timestamp":1788158451755,"change":0.029998779296875,"changeRate":0.0002805197177109819},"impliedVol":0.0185,"impliedVolPercentile":0.0319},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.004663,"change":-0.41,"latestPrice":87.52,"close":87.52,"volume":4899838,"market":"US","high":88.45,"low":87.335,"preClose":87.93,"open":88.19,"turnoverRate":0.002603,"peRate":0,"amplitude":0.012681,"marketValue":164771037632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.36,"changeRate5Day":-0.002166,"changeRate20Day":0.034638,"changeRate60Day":0.016492,"changeRateWTD":-0.002166,"changeRateMTD":0.034638,"changeRateQTD":0.023745,"changeRateYTD":0.160127,"amount":430014354.048447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059037,"roa":0,"roe":0,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1895,"divideRate":0.025017,"floatMarketCap":164771037632.47998,"shortable":3,"shares":1882667249,"floatShares":1882667249,"hourTrading":{"tag":"盘后","latestPrice":87.7,"preClose":87.52,"latestTime":"19:59 EDT","volume":150704,"amount":13191726.0319,"timestamp":1787961573283,"change":0.18000000000000682,"changeRate":0.002056672760511961},"preHourTrading":{"tag":"盘前","latestPrice":88.24,"preClose":87.93,"latestTime":"09:27 EDT","volume":10141,"amount":894233.88705,"timestamp":1787923640665,"change":0.30999999999998806,"changeRate":0.003525531672921506},"postHourTrading":{"tag":"盘后","latestPrice":87.7,"preClose":87.52,"latestTime":"19:59 EDT","volume":150704,"amount":13191726.0319,"timestamp":1787961573283,"change":0.18000000000000682,"changeRate":0.002056672760511961},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.5199966430664,"latestTime":"20260831 02:32 EDT","volume":1015,"amount":88773,"timestamp":1788157961864,"change":-0.01999664306640625,"changeRate":-0.00022848084818785747},"impliedVol":0.1539,"impliedVolPercentile":0.51},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.004686,"change":-0.46,"latestPrice":97.71,"close":97.71,"volume":1284452,"market":"US","high":98.78,"low":97.485,"preClose":98.17,"open":98.48,"turnoverRate":0.00207,"peRate":0,"amplitude":0.013191,"marketValue":60629054902.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.78,"week52Low":78.69,"changeRate5Day":-0.002399,"changeRate20Day":0.033531,"changeRate60Day":0.008151,"changeRateWTD":-0.002399,"changeRateMTD":0.033531,"changeRateQTD":0.023785,"changeRateYTD":0.154419,"amount":125735152.489899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798179,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8077,"divideRate":0.028735,"floatMarketCap":60629054902.28999,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":97.71,"preClose":97.71,"latestTime":"19:49 EDT","volume":41,"amount":4014.95,"timestamp":1787960975694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.54,"preClose":98.17,"latestTime":"09:15 EDT","volume":230,"amount":22585.99402,"timestamp":1787922938829,"change":0.37000000000000455,"changeRate":0.0037689721910971227},"postHourTrading":{"tag":"盘后","latestPrice":97.71,"preClose":97.71,"latestTime":"19:49 EDT","volume":41,"amount":4014.95,"timestamp":1787960975694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.70999908447266,"preClose":97.70999908447266,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664059,"change":0,"changeRate":0},"impliedVol":0.1189,"impliedVolPercentile":0.4701},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.004818,"change":-0.58,"latestPrice":119.79,"close":119.79,"volume":1248558,"market":"US","high":121.6,"low":119.74,"preClose":120.37,"open":121.21,"turnoverRate":0.003619,"peRate":10.860381,"amplitude":0.015452,"marketValue":41327550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.011226,"changeRate20Day":-0.018758,"changeRate60Day":0.188511,"changeRateWTD":-0.011226,"changeRateMTD":-0.018758,"changeRateQTD":0.109886,"changeRateYTD":0.061215,"amount":150125115.711365,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.990991,"pbRate":1.308786,"volumeRatio":0.711747,"roa":0.004348,"roe":0.120112,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5009,"divideRate":0.045921,"floatMarketCap":41327550000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.79,"latestTime":"19:30 EDT","volume":34306,"amount":4109515.99,"timestamp":1787959806182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.74,"preClose":120.37,"latestTime":"09:29 EDT","volume":215,"amount":25871.529425,"timestamp":1787923799453,"change":0.36999999999999034,"changeRate":0.0030738556118633407},"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.79,"latestTime":"19:30 EDT","volume":34306,"amount":4109515.99,"timestamp":1787959806182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.79000091552734,"latestTime":"20260831 02:12 EDT","volume":18,"amount":2153,"timestamp":1788156773838,"change":-0.29000091552734375,"changeRate":-0.0024209108716164427},"impliedVol":0.2341,"impliedVolPercentile":0.1713},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.004819,"change":-0.19,"latestPrice":39.24,"close":39.24,"volume":1849181,"market":"US","high":39.63,"low":39.15,"preClose":39.43,"open":39.57,"turnoverRate":0.004722,"peRate":0,"amplitude":0.012173,"marketValue":15366384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.63,"week52Low":31.74,"changeRate5Day":-0.004187,"changeRate20Day":0.030192,"changeRate60Day":0.034537,"changeRateWTD":-0.004187,"changeRateMTD":0.030192,"changeRateQTD":0.05314,"changeRateYTD":0.138712,"amount":72620766.99242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862735,"roa":0,"roe":0,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9029,"divideRate":0.02301,"floatMarketCap":15366384000,"shortable":3,"shares":391600000,"floatShares":391600000,"hourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.24,"latestTime":"19:30 EDT","volume":39,"amount":1540.16,"timestamp":1787959806121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.43,"latestTime":"08:20 EDT","volume":376,"amount":14848.24,"timestamp":1787919638615,"change":0.060000000000002274,"changeRate":0.0015216839969566897},"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.24,"latestTime":"19:30 EDT","volume":39,"amount":1540.16,"timestamp":1787959806121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.2400016784668,"preClose":39.2400016784668,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664118,"change":0,"changeRate":0},"impliedVol":0.0432,"impliedVolPercentile":0.0279},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.004842,"change":-0.59,"latestPrice":121.25,"close":121.25,"volume":1264815,"market":"US","high":122.7,"low":121.09,"preClose":121.84,"open":121.9,"turnoverRate":0.002809,"peRate":5.731845,"amplitude":0.013214,"marketValue":54604950595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.04,"week52Low":93.61,"changeRate5Day":0.008652,"changeRate20Day":0.035086,"changeRate60Day":0.00033,"changeRateWTD":0.008652,"changeRateMTD":0.035086,"changeRateQTD":0.018993,"changeRateYTD":0.136364,"amount":153857036.511612,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.553999,"pbRate":1.603764,"volumeRatio":0.754554,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5726,"divideRate":0.004722,"floatMarketCap":54604950595,"shortable":3,"shares":450350108,"floatShares":450350108,"hourTrading":{"tag":"盘后","latestPrice":121.34,"preClose":121.25,"latestTime":"19:57 EDT","volume":1122,"amount":136879.2102,"timestamp":1787961477874,"change":0.09000000000000341,"changeRate":0.0007422680412371416},"preHourTrading":{"tag":"盘前","latestPrice":122.12,"preClose":121.84,"latestTime":"09:29 EDT","volume":688,"amount":83881.86816,"timestamp":1787923770355,"change":0.28000000000000114,"changeRate":0.002298095863427455},"postHourTrading":{"tag":"盘后","latestPrice":121.34,"preClose":121.25,"latestTime":"19:57 EDT","volume":1122,"amount":136879.2102,"timestamp":1787961477874,"change":0.09000000000000341,"changeRate":0.0007422680412371416},"overnightTrading":{"tag":"夜盘","latestPrice":120.75,"preClose":121.25,"latestTime":"20260831 02:12 EDT","volume":73,"amount":8824,"timestamp":1788156775436,"change":-0.5,"changeRate":-0.004123711340206186},"impliedVol":0.1801,"impliedVolPercentile":0.3068}]}}}