US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra S&P500

70.74

-0.3300-0.46%

Post-market: 70.73-0.0100-0.01%19:59 EDT

Volume:2.49M

Turnover:176.87M

Market Cap:8.87B

PE:48.52

High:71.84

Open:71.18

Low:70.55

Close:71.07

52wk High:72.80

52wk Low:48.63

Shares:125.40M

Float Shares:125.40M

Volume Ratio:0.73

T/O Rate:1.99%

Dividend:0.45

Dividend Rate:0.64%

EPS(TTM):1.46

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Will There Be A Rate Hike In September? Warsh's Hawkish Stance Faces Pressure From The White House

The Next Fed Move May Not Be A Rate Hike

Barclays Forecasts Fed Rate Hikes in September and December After Hawkish Signals

Morgan Stanley Investment Management: Property Sector Gets Policy Boost, Fed Turns Hawkish — How Should A-Shares Be Positioned?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SSO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSO\",,,,,undefined,":{"symbol":"SSO","market":"US","secType":"STK","nameCN":"Proshares Ultra S&P500","latestPrice":70.74,"timestamp":1787947200000,"preClose":71.07,"halted":0,"volume":2489974,"hourTrading":{"tag":"盘后","latestPrice":70.73,"preClose":70.74,"latestTime":"19:59 EDT","volume":31454,"amount":2224730.0865,"timestamp":1787961585526,"change":-0.01,"changeRate":-0.000141,"amplitude":0.001979},"delay":0,"changeRate":-0.004643309413254514,"floatShares":125400000,"shares":125400000,"eps":1.458001,"marketStatus":"Not Yet Opened","change":-0.33,"latestTime":"08-28 16:00:00 EDT","open":71.18,"high":71.84,"low":70.55,"amount":176870995.43498,"amplitude":0.018151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":1.458001,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.07,"sharesOutstanding":116300000,"nav":71.1213,"aum":8637681885,"dividendRate":0.006399,"bidAskSpread":0.000162,"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":71.07,"latestTime":"09:29 EDT","volume":46231,"amount":3289893.19586,"timestamp":1787923799999,"change":0.13,"changeRate":0.001829,"amplitude":0.004466},"postHourTrading":{"tag":"盘后","latestPrice":70.73,"preClose":70.74,"latestTime":"19:59 EDT","volume":31454,"amount":2224730.0865,"timestamp":1787961585526,"change":-0.01,"changeRate":-0.000141,"amplitude":0.001979},"volumeRatio":0.7335011625278255,"impliedVol":0.2725,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSO\",,,,,undefined,":{"symbol":"SSO","floatShares":125400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7335011625278255,"shares":125400000,"dividePrice":0.4527,"high":71.84,"amplitude":0.018151,"preClose":71.07,"low":70.55,"week52Low":48.6308,"pbRate":"--","week52High":72.7999,"institutionHeld":0,"latestPrice":70.74,"eps":1.458001,"divideRate":0.006399,"volume":2489974,"delay":0,"ttmEps":1.458001,"open":71.18,"prevYearClose":57.92,"prevWeekClose":70.15,"prevMonthClose":66.99,"prevQuarterClose":67.38,"fiveDayClose":70.15,"twentyDayClose":66.99,"sixtyDayClose":68.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SSO","amount":0.128281,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SSO","amount":0.113807,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SSO","amount":0.116132,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SSO","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"SSO","amount":0.187547,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.060554,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.094088,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.088915,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.081871,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.090075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124693742","title":"Will There Be A Rate Hike In September? Warsh's Hawkish Stance Faces Pressure From The White House","url":"https://stock-news.laohu8.com/highlight/detail?id=1124693742","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1124693742?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:54","pubTimestamp":1788148440,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://community-static.tradeup.com/news/d487dee8c2e5ecad7c7939ee74bd1c17","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d487dee8c2e5ecad7c7939ee74bd1c17"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Will There Be A Rate Hike In September? Warsh's Hawkish Stance Faces Pressure From The White House","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYQ","SDOW",".IXIC","VOO",".SPX","HIBL","IVV","SPYH","DMAX","YSPY","UPRO","SPUU","DDM","SDS",".DJI","SPY","DXD","SPXU","SPXS","SPDN","UDOW","SPXL","SPYU","SPYM","DIA","SSO","SMAX","SH","DOG"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/08542f71623045b789f10f4d692ceff6.mp4","video_thumbnail":"https://community-static.tradeup.com/news/35cb0972663935fbfeda2ec7ebe832b5","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/801/tts/voiceover_c94ced7790dd6e61.mp3","isAI":true},"gpt_icon":0},{"id":"1197450833","title":"The Next Fed Move May Not Be A Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1197450833","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197450833?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:57","pubTimestamp":1788145059,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/30ba4d1a9359aab6ce6ad2ba16f19017","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/30ba4d1a9359aab6ce6ad2ba16f19017"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Next Fed Move May Not Be A Rate Hike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SPXU","NQmain","DDM","SPYQ","SPYH","SPXL","TQQQ","UPRO","YSPY","SPYU","QQQ","SSO",".IXIC","DMAX","SDS","YMmain","DOG",".DJI","IVV","ESmain","SH","SPY","SMAX","SPUU","UDOW",".SPX","SPDN","DXD","VOO","HIBL","SPYM","MMAX","SQQQ","DIA","SDOW"],"isVideo":true,"video":{"duration":124,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/798/render_798_1788144709592.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/798.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/798/tts/voiceover_da60916e13637556.mp3","isAI":true},"gpt_icon":0},{"id":"1158883529","title":"Barclays Forecasts Fed Rate Hikes in September and December After Hawkish Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1158883529","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158883529?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:41","pubTimestamp":1788162090,"startTime":"0","endTime":"0","summary":"Following Federal Reserve Chair Warsh's recent remarks at the Jackson Hole Economic Policy Symposium, Barclays has adjusted its expectations for US monetary policy.In his Friday speech, Chair Warsh...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","MUNX","VGSH","LQDD","BBSB","BK4534","SPYI","CIVG","SPY","HIBL","SGOV","MMAX","BWZ","ZTmain","SPYQ","UUP","MESmain","OEX","MINT","SPYM","SHV","JPST","KRE","EBUF","SPDN","BK4585","SH","DPST","TLT","SKRE","SPYB","TLTI","VGLT","FEM","WAMA","TLH","NGHT","SSO","GBIL","SDS","OEF","IEF","EMPB","TLTX","RAUS","BK4588","SPXS","BK4559","NEMD","XLF","BND","SCHO","SPXU","VGIT","FAZ","UBmain","BK4535","KBWB","TBT","BK4504","BBIB","TNmain","DMAX","FLGV",".SPX","TSYW","XBIL","DBND","USHY","JULD","TBIL","SHY","SMAX","IVV","TMF","GOVT","IEI","LIAJ","ZFmain","TBJL","BK4581","BK4561","ZBmain","EDV","SPXL","BIL","IGOV","BOND","UPRO","VEXC","MUB","TYO","BK4550","SPYU","SPYH","TLTW","VOO","UBT","ISHG","HMOP","PBDC","IAT","KRX","KBE","OOQB","ESmain","UDN","XLRI","HYGU","YSPY","TIP","LQD","MYCN","AGG","VCSH","SPUU","BWX","BBLB","LQDU","GOLY","HYG","ZROZ","BOXX","VCIT","VFH","HYGD","TFJL","NELS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196180777","title":"Morgan Stanley Investment Management: Property Sector Gets Policy Boost, Fed Turns Hawkish — How Should A-Shares Be Positioned?","url":"https://stock-news.laohu8.com/highlight/detail?id=1196180777","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196180777?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:27","pubTimestamp":1788161269,"startTime":"0","endTime":"0","summary":"Morgan Stanley Investment Management has stated that the market movements since August reflect chip rebalancing under a stock-picking game rather than a trend-driven rally. Looking ahead, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","KRX","ISHG","MMAX","KBWB","MUB","VCIT","HIBL","GOLY","TLH","BK4585","MYCN","EDV","SHY","BK4550","03130","SPYQ","UBmain","OOQB","SPDN","UBT","DMAX","RAUS","159982","07233","AGG","REET","SGOV","BK1148","TMF","LQD","USHY","VFH","BOXX","MUNX","GOVT","IEI","SCHO","JULD","ZFmain","NEMD","SH","GBIL","TYO","SPYU","TBJL","OEX","IEF","EMPB","XLF","83188","BIL","UPRO","NGHT","UDN","SPYI","TLTI","SPYB","SHV","VEXC","SKRE","BK4588","399300","BK4535","09979","SPXL","TLTX","CIVG","BK4581","TIP","82846","NELS","SPXU","02827","HYGU","TNmain","HMOP","UUP","SDS","BK4559","ZBmain","BK4534","SSO","XLRI","TLT","BBIB","BWX","BK4504","HYG","VGIT","BWZ","XBIL","ZROZ","LQDD","TLTW","KBE","BBLB","IVV","FLGV",".SPX","VGSH","EBUF","ZTmain","JPST","MINT","SPXS","DPST","OEF","YSPY","BSV","LIAJ","IAT","TBIL","VCSH","ESmain","SPYH","TFJL","IGOV","02846","BK1147","BOND","SMAX","FAZ","SPUU","MESmain","SPYM","83130","LQDU","KRE","SPY","WAMA","FEM","TBT","BBSB","03188","VOO","BND","DBND","TSYW","HYGD","BK4561","VGLT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":92,"pageCount":1,"totalSize":365,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}