US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KKR & Co LP US KKR	108.68	-0.59%	-0.6400	2.42M	266.09M	97.58B
iShares MSCI Brazil ETF US EWZ	35.55	-0.59%	-0.2100	26.07M	921.30M	8.08B
Ameren US AEE	106.12	-0.59%	-0.6300	1.09M	116.34M	29.33B
Vanguard Health Care ETF US VHT	320.96	-0.61%	-1.9700	180.57K	57.98M	19.31B
Global X Russell 2000 Covered Call ETF US RYLD	16.21	-0.61%	-0.1000	357.19K	5.80M	1.39B
iShares U.S. Aerospace & Defense ETF US ITA	232.82	-0.61%	-1.4400	667.36K	155.30M	13.97B
Sysco US SYY	81.94	-0.62%	-0.5100	2.08M	170.75M	39.24B
Williams US WMB	73.73	-0.62%	-0.4600	4.69M	346.80M	90.04B
Vanguard Small-Cap Value ETF US VBR	246.81	-0.62%	-1.5500	293.81K	72.66M	37.68B
Avantis International Small Cap Value ETF US AVDV	112.42	-0.63%	-0.7100	657.03K	73.95M	20.33B
Mettler-Toledo US MTD	1398.58	-0.63%	-8.8500	202.02K	282.49M	28.02B
WELLTOWER OP LLC US WELL	238.07	-0.64%	-1.5300	2.13M	509.58M	171.15B
iShares Russell Mid-Cap Value ETF US IWS	170.75	-0.64%	-1.1000	286.76K	49.03M	15.79B
Invesco NASDAQ 100 ETF US QQQM	295	-0.65%	-1.9200	2.65M	784.63M	104.56B
Invesco QQQ US QQQ	716.43	-0.65%	-4.6800	34.11M	24.51B	486.81B
Goldman Sachs US GS	1033.99	-0.66%	-6.8800	1.05M	1.09B	300.89B
Vista Energy US VIST	70.14	-0.67%	-0.4700	560.04K	39.19M	7.79B
Citizens US CFG	69.71	-0.67%	-0.4700	2.39M	167.15M	29.46B
iShares MSCI Taiwan ETF US EWT	107.9	-0.67%	-0.7300	3.43M	373.15M	11.71B
Mosaic US MOS	23.6	-0.67%	-0.1600	5.39M	127.18M	7.49B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.005854,"change":-0.64,"latestPrice":108.68,"close":108.68,"volume":2424242,"market":"US","high":111.64,"low":108.62,"preClose":109.32,"open":109.82,"turnoverRate":0.00351,"peRate":34.688164,"amplitude":0.027625,"marketValue":97580831227.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.095,"week52Low":82.67,"changeRate5Day":0.001844,"changeRate20Day":0.071478,"changeRate60Day":0.200486,"changeRateWTD":0.001844,"changeRateMTD":0.071478,"changeRateQTD":0.184136,"changeRateYTD":-0.147474,"amount":266085657.891678,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":46.444444,"pbRate":3.423409,"volumeRatio":0.966701,"roa":0.01386,"roe":0.072802,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.006993,"floatMarketCap":75071467064.88,"shortable":3,"shares":897872941,"floatShares":690756966,"hourTrading":{"tag":"盘后","latestPrice":108.6,"preClose":108.68,"latestTime":"19:52 EDT","volume":43719,"amount":4751859.0907,"timestamp":1787961155271,"change":-0.0800000000000125,"changeRate":-0.000736105999264009},"preHourTrading":{"tag":"盘前","latestPrice":109.87,"preClose":109.32,"latestTime":"09:29 EDT","volume":270,"amount":29545.7868,"timestamp":1787923799069,"change":0.5500000000000114,"changeRate":0.005031101353823742},"postHourTrading":{"tag":"盘后","latestPrice":108.6,"preClose":108.68,"latestTime":"19:52 EDT","volume":43719,"amount":4751859.0907,"timestamp":1787961155271,"change":-0.0800000000000125,"changeRate":-0.000736105999264009},"overnightTrading":{"tag":"夜盘","latestPrice":109.02999877929688,"preClose":108.68000030517578,"latestTime":"20260830 22:27 EDT","volume":504,"amount":55568,"timestamp":1788143252178,"change":0.34999847412109375,"changeRate":0.003220449697628731},"impliedVol":0.3637,"impliedVolPercentile":0.1116},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":-0.005872,"change":-0.21,"latestPrice":35.55,"close":35.55,"volume":26074565,"market":"US","high":35.695,"low":34.995,"preClose":35.76,"open":35.69,"turnoverRate":0.114765,"peRate":27.147621,"amplitude":0.019575,"marketValue":8076960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":28.66,"changeRate5Day":0.013976,"changeRate20Day":-0.030014,"changeRate60Day":0.02627,"changeRateWTD":0.013976,"changeRateMTD":-0.030014,"changeRateQTD":0.030435,"changeRateYTD":0.11898,"amount":921299572.579422,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":27.147621,"pbRate":0.83226,"volumeRatio":1.056392,"roa":0.029341,"roe":0.48358,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4626,"divideRate":0.041142,"floatMarketCap":8076959999.999999,"shortable":3,"shares":227200000,"floatShares":227200000,"hourTrading":{"tag":"盘后","latestPrice":35.48,"preClose":35.55,"latestTime":"19:47 EDT","volume":973466,"amount":34605961.9016,"timestamp":1787960831069,"change":-0.07000000000000028,"changeRate":-0.001969057665260205},"preHourTrading":{"tag":"盘前","latestPrice":35.65,"preClose":35.76,"latestTime":"09:29 EDT","volume":585,"amount":20917.06812,"timestamp":1787923799999,"change":-0.10999999999999943,"changeRate":-0.0030760626398210135},"postHourTrading":{"tag":"盘后","latestPrice":35.48,"preClose":35.55,"latestTime":"19:47 EDT","volume":973466,"amount":34605961.9016,"timestamp":1787960831069,"change":-0.07000000000000028,"changeRate":-0.001969057665260205},"overnightTrading":{"tag":"夜盘","latestPrice":35.41999816894531,"preClose":35.54999923706055,"latestTime":"20260830 23:30 EDT","volume":11,"amount":390,"timestamp":1788147006975,"change":-0.13000106811523438,"changeRate":-0.003656851502255715},"impliedVol":0.3655,"impliedVolPercentile":0.8526},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.005902,"change":-0.63,"latestPrice":106.12,"close":106.12,"volume":1094599,"market":"US","high":107.42,"low":105.84,"preClose":106.75,"open":107.42,"turnoverRate":0.00398,"peRate":18.722357,"amplitude":0.014801,"marketValue":29331568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.000094,"changeRate20Day":-0.03184,"changeRate60Day":-0.001035,"changeRateWTD":-0.000094,"changeRateMTD":-0.03184,"changeRateQTD":-0.061217,"changeRateYTD":0.062688,"amount":116343183.326462,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.835514,"pbRate":2.143024,"volumeRatio":0.933508,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027516,"floatMarketCap":29183000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":105.85,"preClose":106.12,"latestTime":"19:30 EDT","volume":14086,"amount":1494753.82,"timestamp":1787959805366,"change":-0.27000000000001023,"changeRate":-0.0025442894836035642},"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":106.75,"latestTime":"07:37 EDT","volume":10,"amount":1067.5,"timestamp":1787917052510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.85,"preClose":106.12,"latestTime":"19:30 EDT","volume":14086,"amount":1494753.82,"timestamp":1787959805366,"change":-0.27000000000001023,"changeRate":-0.0025442894836035642},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":106.12000274658203,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324095,"change":0,"changeRate":0},"impliedVol":0.2176,"impliedVolPercentile":0.3147},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.0061,"change":-1.97,"latestPrice":320.96,"close":320.96,"volume":180569,"market":"US","high":322.84,"low":320.285,"preClose":322.93,"open":322.84,"turnoverRate":0.003001,"peRate":34.844639,"amplitude":0.007912,"marketValue":19314637159.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.020568,"changeRate20Day":0.052984,"changeRate60Day":0.165982,"changeRateWTD":-0.020568,"changeRateMTD":0.052984,"changeRateQTD":0.073409,"changeRateYTD":0.115025,"amount":57980740.065277,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.732363,"pbRate":0.975631,"volumeRatio":0.768631,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7148,"divideRate":0.01469,"floatMarketCap":19314637159.68,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":321.34,"preClose":320.96,"latestTime":"19:40 EDT","volume":858,"amount":275516.4721,"timestamp":1787960454004,"change":0.37999999999999545,"changeRate":0.0011839481555333856},"preHourTrading":{"tag":"盘前","latestPrice":323.7285,"preClose":322.93,"latestTime":"09:29 EDT","volume":208,"amount":67225.5584,"timestamp":1787923798310,"change":0.79849999999999,"changeRate":0.002472672096119871},"postHourTrading":{"tag":"盘后","latestPrice":321.34,"preClose":320.96,"latestTime":"19:40 EDT","volume":858,"amount":275516.4721,"timestamp":1787960454004,"change":0.37999999999999545,"changeRate":0.0011839481555333856},"overnightTrading":{"tag":"夜盘","latestPrice":320.9599914550781,"preClose":320.9599914550781,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324050,"change":0,"changeRate":0},"impliedVol":0.1822,"impliedVolPercentile":0.8566},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.006131,"change":-0.1,"latestPrice":16.21,"close":16.21,"volume":357193,"market":"US","high":16.35,"low":16.2,"preClose":16.31,"open":16.35,"turnoverRate":0.00418,"peRate":0,"amplitude":0.009197,"marketValue":1385228856.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.01339,"changeRate20Day":0.012492,"changeRate60Day":0.028553,"changeRateWTD":-0.01339,"changeRateMTD":0.012492,"changeRateQTD":0.013759,"changeRateYTD":0.059477,"amount":5804829.089527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.115688,"floatMarketCap":1385228856.84,"shortable":3,"shares":85455204,"floatShares":85455204,"hourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.21,"latestTime":"19:41 EDT","volume":889,"amount":14438.9282,"timestamp":1787960505892,"change":0.08999999999999986,"changeRate":0.005552128315854402},"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.31,"latestTime":"09:25 EDT","volume":104,"amount":1706.352544,"timestamp":1787923551806,"change":0.08999999999999986,"changeRate":0.0055180870631514325},"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.21,"latestTime":"19:41 EDT","volume":889,"amount":14438.9282,"timestamp":1787960505892,"change":0.08999999999999986,"changeRate":0.005552128315854402},"overnightTrading":{"tag":"夜盘","latestPrice":16.209999084472656,"preClose":16.209999084472656,"latestTime":"20260830 23:07 EDT","volume":5,"amount":81,"timestamp":1788145653789,"change":0,"changeRate":0},"impliedVol":0.0819,"impliedVolPercentile":0.1594},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.006147,"change":-1.44,"latestPrice":232.82,"close":232.82,"volume":667362,"market":"US","high":235.26,"low":231.69,"preClose":234.26,"open":235.24,"turnoverRate":0.011123,"peRate":130.764546,"amplitude":0.015239,"marketValue":13969200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.6,"week52Low":194.5901,"changeRate5Day":-0.019044,"changeRate20Day":-0.02854,"changeRate60Day":0.035262,"changeRateWTD":-0.019044,"changeRateMTD":-0.02854,"changeRateQTD":-0.039601,"changeRateYTD":0.084447,"amount":155299453.013031,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076835,"roa":0,"roe":0,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0542,"divideRate":0.004528,"floatMarketCap":13969200000,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":233.12,"preClose":232.82,"latestTime":"19:55 EDT","volume":84604,"amount":19697228.0297,"timestamp":1787961326303,"change":0.30000000000001137,"changeRate":0.0012885490937205196},"preHourTrading":{"tag":"盘前","latestPrice":234.56,"preClose":234.26,"latestTime":"09:24 EDT","volume":153,"amount":35957.85804,"timestamp":1787923477428,"change":0.30000000000001137,"changeRate":0.001280628361649498},"postHourTrading":{"tag":"盘后","latestPrice":233.12,"preClose":232.82,"latestTime":"19:55 EDT","volume":84604,"amount":19697228.0297,"timestamp":1787961326303,"change":0.30000000000001137,"changeRate":0.0012885490937205196},"overnightTrading":{"tag":"夜盘","latestPrice":231.52000427246094,"preClose":232.82000732421875,"latestTime":"20260830 23:30 EDT","volume":25,"amount":5788,"timestamp":1788147004310,"change":-1.3000030517578125,"changeRate":-0.0055837256715977335},"impliedVol":0.2439,"impliedVolPercentile":0.4263},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.006186,"change":-0.51,"latestPrice":81.94,"close":81.94,"volume":2083112,"market":"US","high":82.7,"low":81.48,"preClose":82.45,"open":82.51,"turnoverRate":0.004376,"peRate":22.387978,"amplitude":0.014797,"marketValue":39237874928.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.025684,"changeRate20Day":-0.038714,"changeRate60Day":0.089048,"changeRateWTD":-0.025684,"changeRateMTD":-0.038714,"changeRateQTD":-0.019622,"changeRateYTD":0.111955,"amount":170749927.821167,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.387978,"pbRate":14.717883,"volumeRatio":1.159661,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1684,"divideRate":0.026463,"floatMarketCap":39008648270.28,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":81.94,"preClose":81.94,"latestTime":"19:51 EDT","volume":23447,"amount":1921208.22,"timestamp":1787961107951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.04,"preClose":82.45,"latestTime":"09:26 EDT","volume":17,"amount":1404.1949,"timestamp":1787923565684,"change":0.5900000000000034,"changeRate":0.0071558520315343046},"postHourTrading":{"tag":"盘后","latestPrice":81.94,"preClose":81.94,"latestTime":"19:51 EDT","volume":23447,"amount":1921208.22,"timestamp":1787961107951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.12999725341797,"preClose":81.94000244140625,"latestTime":"20260830 23:01 EDT","volume":5,"amount":413,"timestamp":1788145277961,"change":0.18999481201171875,"changeRate":0.0023187064480206777},"impliedVol":0.2138,"impliedVolPercentile":0.2908},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.0062,"change":-0.46,"latestPrice":73.73,"close":73.73,"volume":4693159,"market":"US","high":74.81,"low":73.46,"preClose":74.19,"open":74.47,"turnoverRate":0.003865,"peRate":29.375649,"amplitude":0.018197,"marketValue":90040467063.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.075,"week52Low":56.085,"changeRate5Day":0.045964,"changeRate20Day":0.030612,"changeRate60Day":0.028886,"changeRateWTD":0.045964,"changeRateMTD":0.030612,"changeRateQTD":-0.008206,"changeRateYTD":0.226585,"amount":346796313.775368,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.453271,"pbRate":6.844581,"volumeRatio":0.652479,"roa":0.05032,"roe":0.215026,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.027804,"floatMarketCap":89520641956.67,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":73.73,"latestTime":"19:57 EDT","volume":70905,"amount":5227844.081,"timestamp":1787961476444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":74.19,"latestTime":"09:22 EDT","volume":393,"amount":29333.3628,"timestamp":1787923335568,"change":-0.789999999999992,"changeRate":-0.010648335355169054},"postHourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":73.73,"latestTime":"19:57 EDT","volume":70905,"amount":5227844.081,"timestamp":1787961476444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.9800033569336,"preClose":73.7300033569336,"latestTime":"20260830 22:26 EDT","volume":263,"amount":19414,"timestamp":1788143165234,"change":0.25,"changeRate":0.0033907498795263504},"impliedVol":0.2861,"impliedVolPercentile":0.4024},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.006241,"change":-1.55,"latestPrice":246.81,"close":246.81,"volume":293813,"market":"US","high":249.6,"low":246.5,"preClose":248.36,"open":249.02,"turnoverRate":0.001924,"peRate":20.752501,"amplitude":0.012482,"marketValue":37680469372.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.009511,"changeRate20Day":0.008911,"changeRate60Day":0.049585,"changeRateWTD":-0.009511,"changeRateMTD":0.008911,"changeRateQTD":0.015721,"changeRateYTD":0.165352,"amount":72659727.151886,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":25.462048,"pbRate":0.555782,"volumeRatio":0.974171,"roa":0.011971,"roe":0.237318,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1371,"divideRate":0.016762,"floatMarketCap":37680469372.26,"shortable":3,"shares":152669946,"floatShares":152669946,"hourTrading":{"tag":"盘后","latestPrice":246.81,"preClose":246.81,"latestTime":"19:43 EDT","volume":66,"amount":16287.38,"timestamp":1787960588804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.36,"preClose":248.36,"latestTime":"08:47 EDT","volume":152,"amount":38205.4356,"timestamp":1787921227294,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":246.81,"preClose":246.81,"latestTime":"19:43 EDT","volume":66,"amount":16287.38,"timestamp":1787960588804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.80999755859375,"preClose":246.80999755859375,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324047,"change":0,"changeRate":0},"impliedVol":0.1622,"impliedVolPercentile":0.1315},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.006276,"change":-0.71,"latestPrice":112.42,"close":112.42,"volume":657028,"market":"US","high":113.88,"low":112.02,"preClose":113.13,"open":113.51,"turnoverRate":0.003633,"peRate":0,"amplitude":0.016441,"marketValue":20333405400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.88,"week52Low":84.3421,"changeRate5Day":0.004198,"changeRate20Day":0.07435,"changeRate60Day":0.032228,"changeRateWTD":0.004198,"changeRateMTD":0.07435,"changeRateQTD":0.090927,"changeRateYTD":0.196339,"amount":73949505.950256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031827,"roa":0,"roe":0,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9301,"divideRate":0.026064,"floatMarketCap":20333405400,"shortable":3,"shares":180870000,"floatShares":180870000,"hourTrading":{"tag":"盘后","latestPrice":112.287,"preClose":112.42,"latestTime":"19:52 EDT","volume":369,"amount":41455.7662,"timestamp":1787961161324,"change":-0.13299999999999557,"changeRate":-0.0011830635118305957},"preHourTrading":{"tag":"盘前","latestPrice":114.99,"preClose":113.13,"latestTime":"08:45 EDT","volume":33,"amount":3876.700872,"timestamp":1787921123539,"change":1.8599999999999994,"changeRate":0.01644126226465128},"postHourTrading":{"tag":"盘后","latestPrice":112.287,"preClose":112.42,"latestTime":"19:52 EDT","volume":369,"amount":41455.7662,"timestamp":1787961161324,"change":-0.13299999999999557,"changeRate":-0.0011830635118305957},"overnightTrading":{"tag":"夜盘","latestPrice":112.41999816894531,"preClose":112.41999816894531,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324060,"change":0,"changeRate":0},"impliedVol":0.1126,"impliedVolPercentile":0.506},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.006288,"change":-8.85,"latestPrice":1398.58,"close":1398.58,"volume":202023,"market":"US","high":1406.925,"low":1391.6171,"preClose":1407.43,"open":1401.09,"turnoverRate":0.010118,"peRate":31.467624,"amplitude":0.010876,"marketValue":28022730686.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.002387,"changeRate20Day":-0.012511,"changeRate60Day":0.196063,"changeRateWTD":0.002387,"changeRateMTD":-0.012511,"changeRateQTD":0.09477,"changeRateYTD":0.003149,"amount":282493850.932617,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.259929,"pbRate":2185.349036,"volumeRatio":1.134833,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.002958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27924651067.98,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1398.58,"preClose":1398.58,"latestTime":"19:30 EDT","volume":37046,"amount":51811781.9525,"timestamp":1787959804532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1407.43,"preClose":1407.43,"latestTime":"08:39 EDT","volume":5889,"amount":8289118.4844,"timestamp":1787920798513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1398.58,"preClose":1398.58,"latestTime":"19:30 EDT","volume":37046,"amount":51811781.9525,"timestamp":1787959804532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1398.5799560546875,"preClose":1398.5799560546875,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324081,"change":0,"changeRate":0},"impliedVol":0.3001,"impliedVolPercentile":0.259},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.006386,"change":-1.53,"latestPrice":238.07,"close":238.07,"volume":2131308,"market":"US","high":241.385,"low":237.47,"preClose":239.6,"open":241.32,"turnoverRate":0.002968,"peRate":107.910361,"amplitude":0.01634,"marketValue":171148999140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.004807,"changeRate20Day":0.015484,"changeRate60Day":0.192795,"changeRateWTD":-0.004807,"changeRateMTD":0.015484,"changeRateQTD":0.048905,"changeRateYTD":0.282636,"amount":509575755.283264,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":171.273381,"pbRate":3.687416,"volumeRatio":0.938176,"roa":0.008245,"roe":0.038362,"changeRate5Min":0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.012895,"floatMarketCap":170934260000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":238.03,"preClose":238.07,"latestTime":"19:54 EDT","volume":89627,"amount":21337389.0603,"timestamp":1787961253415,"change":-0.03999999999999204,"changeRate":-0.00016801780988781468},"preHourTrading":{"tag":"盘前","latestPrice":240.96,"preClose":239.6,"latestTime":"09:26 EDT","volume":265,"amount":63821.9375,"timestamp":1787923612079,"change":1.3600000000000136,"changeRate":0.005676126878130274},"postHourTrading":{"tag":"盘后","latestPrice":238.03,"preClose":238.07,"latestTime":"19:54 EDT","volume":89627,"amount":21337389.0603,"timestamp":1787961253415,"change":-0.03999999999999204,"changeRate":-0.00016801780988781468},"overnightTrading":{"tag":"夜盘","latestPrice":238.24000549316406,"preClose":238.07000732421875,"latestTime":"20260830 20:56 EDT","volume":40,"amount":9530,"timestamp":1788137780937,"change":0.1699981689453125,"changeRate":0.000714067978810108},"impliedVol":0.2275,"impliedVolPercentile":0.1235},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.006401,"change":-1.1,"latestPrice":170.75,"close":170.75,"volume":286764,"market":"US","high":172.35,"low":170.48,"preClose":171.85,"open":172.17,"turnoverRate":0.0031,"peRate":17.77627,"amplitude":0.010882,"marketValue":15794375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.007152,"changeRate20Day":0.021966,"changeRate60Day":0.05538,"changeRateWTD":-0.007152,"changeRateMTD":0.021966,"changeRateQTD":0.037363,"changeRateYTD":0.210564,"amount":49025591.054077,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.519617,"pbRate":1.115281,"volumeRatio":0.994303,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.01265,"floatMarketCap":15794375000,"shortable":3,"shares":92500000,"floatShares":92500000,"hourTrading":{"tag":"盘后","latestPrice":170.75,"preClose":170.75,"latestTime":"19:44 EDT","volume":31,"amount":5308.1,"timestamp":1787960686312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.85,"preClose":171.85,"latestTime":"07:36 EDT","volume":3,"amount":515.55,"timestamp":1787916987745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.75,"preClose":170.75,"latestTime":"19:44 EDT","volume":31,"amount":5308.1,"timestamp":1787960686312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.75,"preClose":170.75,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324066,"change":0,"changeRate":0},"impliedVol":0.1582,"impliedVolPercentile":0.7809},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":-0.006466,"change":-1.92,"latestPrice":295,"close":295,"volume":2652096,"market":"US","high":298.16,"low":294.45,"preClose":296.92,"open":296.33,"turnoverRate":0.007482,"peRate":0,"amplitude":0.012495,"marketValue":104559800295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.21,"week52Low":228.75,"changeRate5Day":0.004221,"changeRate20Day":0.041336,"changeRate60Day":-0.037866,"changeRateWTD":0.004221,"changeRateMTD":0.041336,"changeRateQTD":-0.026306,"changeRateYTD":0.166377,"amount":784631682.568359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996514,"roa":0,"roe":0,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3064,"divideRate":0.004428,"floatMarketCap":104559800295,"shortable":3,"shares":354440001,"floatShares":354440001,"hourTrading":{"tag":"盘后","latestPrice":295.1461,"preClose":295,"latestTime":"19:59 EDT","volume":58194,"amount":17170614.6678,"timestamp":1787961587115,"change":0.1460999999999899,"changeRate":0.0004952542372881014},"preHourTrading":{"tag":"盘前","latestPrice":296.31,"preClose":296.92,"latestTime":"09:29 EDT","volume":16879,"amount":5003583.7536,"timestamp":1787923799999,"change":-0.6100000000000136,"changeRate":-0.0020544254344605065},"postHourTrading":{"tag":"盘后","latestPrice":295.1461,"preClose":295,"latestTime":"19:59 EDT","volume":58194,"amount":17170614.6678,"timestamp":1787961587115,"change":0.1460999999999899,"changeRate":0.0004952542372881014},"overnightTrading":{"tag":"夜盘","latestPrice":293.55,"preClose":295,"latestTime":"20260830 23:35 EDT","volume":20966,"amount":6150246.94944,"timestamp":1788147343659,"change":-1.4499999999999886,"changeRate":-0.004915254237288097},"impliedVol":0.199,"impliedVolPercentile":0.1952},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00649,"change":-4.68,"latestPrice":716.43,"close":716.43,"volume":34105374,"market":"US","high":724.125,"low":715.085,"preClose":721.11,"open":719.74,"turnoverRate":0.050192,"peRate":6.393464,"amplitude":0.012536,"marketValue":486814184999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.004191,"changeRate20Day":0.041338,"changeRate60Day":-0.037328,"changeRateWTD":0.004191,"changeRateMTD":0.041338,"changeRateQTD":-0.027118,"changeRateYTD":0.166235,"amount":24506055949.93286,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.393464,"pbRate":1.26355,"volumeRatio":1.18563,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0287,"divideRate":0.004227,"floatMarketCap":486814184999.99994,"shortable":3,"shares":679500000,"floatShares":679500000,"hourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"preHourTrading":{"tag":"盘前","latestPrice":719.75,"preClose":721.11,"latestTime":"09:29 EDT","volume":271987,"amount":195772026.8015,"timestamp":1787923799999,"change":-1.3600000000000136,"changeRate":-0.001885981334331813},"postHourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"overnightTrading":{"tag":"夜盘","latestPrice":712.97998046875,"preClose":716.4299926757812,"latestTime":"20260830 23:35 EDT","volume":164211,"amount":117014990.04753001,"timestamp":1788147323393,"change":-3.45001220703125,"changeRate":-0.004815560825623537},"impliedVol":0.2036,"impliedVolPercentile":0.0956},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.00661,"change":-6.88,"latestPrice":1033.99,"close":1033.99,"volume":1053189,"market":"US","high":1048.84,"low":1031.575,"preClose":1040.87,"open":1046.49,"turnoverRate":0.003619,"peRate":15.997951,"amplitude":0.016587,"marketValue":300891090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.00509,"changeRate20Day":0.015328,"changeRate60Day":-0.006753,"changeRateWTD":-0.00509,"changeRateMTD":0.015328,"changeRateQTD":0.022366,"changeRateYTD":0.176325,"amount":1092458216.367554,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.147896,"pbRate":2.742504,"volumeRatio":0.504611,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016441,"floatMarketCap":300891090000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"preHourTrading":{"tag":"盘前","latestPrice":1041.27,"preClose":1040.87,"latestTime":"09:28 EDT","volume":5053,"amount":5259908.2228,"timestamp":1787923714730,"change":0.40000000000009095,"changeRate":0.0003842939079809112},"postHourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"overnightTrading":{"tag":"夜盘","latestPrice":1025.9100341796875,"preClose":1033.989990234375,"latestTime":"20260830 23:30 EDT","volume":38,"amount":38982,"timestamp":1788147047081,"change":-8.0799560546875,"changeRate":-0.007814346493679318},"impliedVol":0.3191,"impliedVolPercentile":0.3347},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.006656,"change":-0.47,"latestPrice":70.14,"close":70.14,"volume":560039,"market":"US","high":71.77,"low":69.33,"preClose":70.61,"open":71.39,"turnoverRate":0.006144,"peRate":9.366575,"amplitude":0.034556,"marketValue":7785540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.008048,"changeRate20Day":-0.0044,"changeRate60Day":-0.083856,"changeRateWTD":0.008048,"changeRateMTD":-0.0044,"changeRateQTD":0.099373,"changeRateYTD":0.44143,"amount":39185045.052635,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.457731,"pbRate":2.334248,"volumeRatio":0.573999,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6392987454,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":70.8366,"preClose":70.14,"latestTime":"19:59 EDT","volume":6528,"amount":458752.3295,"timestamp":1787961575180,"change":0.6966000000000037,"changeRate":0.009931565440547529},"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":70.61,"latestTime":"09:29 EDT","volume":3945,"amount":279995.8227,"timestamp":1787923769000,"change":0.18999999999999773,"changeRate":0.0026908369919274567},"postHourTrading":{"tag":"盘后","latestPrice":70.8366,"preClose":70.14,"latestTime":"19:59 EDT","volume":6528,"amount":458752.3295,"timestamp":1787961575180,"change":0.6966000000000037,"changeRate":0.009931565440547529},"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":70.13999938964844,"latestTime":"20260830 23:33 EDT","volume":493,"amount":35043.990485,"timestamp":1788147185682,"change":1.1100006103515625,"changeRate":0.015825500713012284},"impliedVol":0.4424,"impliedVolPercentile":0.0797},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.006697,"change":-0.47,"latestPrice":69.71,"close":69.71,"volume":2393194,"market":"US","high":71,"low":69.67,"preClose":70.18,"open":70.65,"turnoverRate":0.005739,"peRate":15.184248,"amplitude":0.018951,"marketValue":29464859678.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.002147,"changeRate20Day":-0.027076,"changeRate60Day":0.132943,"changeRateWTD":-0.002147,"changeRateMTD":-0.027076,"changeRateQTD":-0.005138,"changeRateYTD":0.19346,"amount":167148675.730576,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":18.059585,"pbRate":1.22403,"volumeRatio":0.95304,"roa":0.009404,"roe":0.082696,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.025821,"floatMarketCap":29069069999.999996,"shortable":3,"shares":422677660,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.71,"latestTime":"19:58 EDT","volume":662337,"amount":46171513.47,"timestamp":1787961537343,"change":0.05000000000001137,"changeRate":0.0007172572084351079},"preHourTrading":{"tag":"盘前","latestPrice":70.33,"preClose":70.18,"latestTime":"09:29 EDT","volume":77,"amount":5413.620135,"timestamp":1787923740706,"change":0.14999999999999147,"changeRate":0.0021373610715302287},"postHourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.71,"latestTime":"19:58 EDT","volume":662337,"amount":46171513.47,"timestamp":1787961537343,"change":0.05000000000001137,"changeRate":0.0007172572084351079},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.70999908447266,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324037,"change":0,"changeRate":0},"impliedVol":0.2684,"impliedVolPercentile":0.1434},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.00672,"change":-0.73,"latestPrice":107.9,"close":107.9,"volume":3434501,"market":"US","high":109.79,"low":107.615,"preClose":108.63,"open":109.55,"turnoverRate":0.031654,"peRate":18.130717,"amplitude":0.020022,"marketValue":11707150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.034516,"changeRate20Day":0.117556,"changeRate60Day":0.009355,"changeRateWTD":0.034516,"changeRateMTD":0.117556,"changeRateQTD":-0.006537,"changeRateYTD":0.69841,"amount":373151883.287193,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.130718,"pbRate":1.331202,"volumeRatio":0.894352,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8135,"divideRate":0.026075,"floatMarketCap":11707150000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811000000000092,"changeRate":-0.007239110287303144},"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":108.63,"latestTime":"09:26 EDT","volume":1091,"amount":118959.2579,"timestamp":1787923592744,"change":1.1200000000000045,"changeRate":0.010310227377335952},"postHourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811000000000092,"changeRate":-0.007239110287303144},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.9000015258789,"latestTime":"20260830 23:30 EDT","volume":650,"amount":69664,"timestamp":1788147014235,"change":-0.40000152587890625,"changeRate":-0.0037071503264341403},"impliedVol":0.335,"impliedVolPercentile":0.6135},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.006734,"change":-0.16,"latestPrice":23.6,"close":23.6,"volume":5385809,"market":"US","high":24.29,"low":23.325,"preClose":23.76,"open":23.95,"turnoverRate":0.018073,"peRate":0,"amplitude":0.040614,"marketValue":7490825897.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.995,"week52Low":19.795,"changeRate5Day":-0.033183,"changeRate20Day":0.066908,"changeRate60Day":0.012876,"changeRateWTD":-0.033183,"changeRateMTD":0.066908,"changeRateQTD":0.113733,"changeRateYTD":-0.02034,"amount":127184491.499203,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":13.919075,"pbRate":0.653427,"volumeRatio":0.644564,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.037288,"floatMarketCap":7032800000,"shortable":3,"shares":317407877,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.6,"latestTime":"19:42 EDT","volume":63584,"amount":1500648.178,"timestamp":1787960537248,"change":0.10999999999999943,"changeRate":0.004661016949152518},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.76,"latestTime":"09:26 EDT","volume":7235,"amount":172819.36289,"timestamp":1787923606714,"change":0.03999999999999915,"changeRate":0.0016835016835016474},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.6,"latestTime":"19:42 EDT","volume":63584,"amount":1500648.178,"timestamp":1787960537248,"change":0.10999999999999943,"changeRate":0.004661016949152518},"overnightTrading":{"tag":"夜盘","latestPrice":23.739999771118164,"preClose":23.600000381469727,"latestTime":"20260830 23:30 EDT","volume":1589,"amount":37626,"timestamp":1788147043513,"change":0.1399993896484375,"changeRate":0.005932177431588618},"impliedVol":0.453,"impliedVolPercentile":0.3307}]}}}