US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI EAFE Growth ETF US EFG	125.02	-0.53%	-0.6600	530.38K	66.44M	17.10B
PNC Financial Services Group Inc US PNC	242.22	-0.53%	-1.2900	1.38M	333.86M	96.76B
UnitedHealth US UNH	392.95	-0.53%	-2.1000	2.46M	968.80M	352.71B
Vanguard S&P 500 Growth ETF US VOOG	84.17	-0.53%	-0.4500	962.15K	81.34M	27.07B
Universal Health US UHS	171.66	-0.53%	-0.9200	556.22K	95.26M	10.12B
Novartis AG US NVS	153.81	-0.54%	-0.8400	1.17M	178.90M	293.47B
Western Digital US WDC	459.45	-0.55%	-2.5500	4.32M	2.01B	165.86B
Bristol-Myers Squibb US BMY	66.58	-0.55%	-0.3700	5.54M	368.73M	135.54B
YPF SA US YPF	50.2	-0.55%	-0.2800	717.17K	36.17M	19.74B
Illinois Tool US ITW	280.1	-0.56%	-1.5700	837.04K	234.29M	79.77B
Constellation US STZ	130.69	-0.56%	-0.7400	2.00M	263.26M	22.32B
Fifth Third US FITB	54.54	-0.57%	-0.3100	5.62M	306.17M	49.44B
iShares S&P 500 Growth ETF US IVW	140.02	-0.57%	-0.8000	1.26M	177.50M	76.67B
Ross US ROST	228.55	-0.57%	-1.3200	2.43M	556.42M	73.31B
Bio-Rad Laboratories US BIO	387.7	-0.57%	-2.2400	206.97K	80.21M	10.38B
Huntington Ingalls US HII	294.21	-0.57%	-1.7000	442.54K	129.98M	11.55B
U.S. Global Jets ETF US JETS	29.18	-0.58%	-0.1700	1.76M	51.63M	783.48M
iShares Core S&P U.S. Growth ETF US IUSG	191.23	-0.58%	-1.1200	470.56K	90.35M	33.34B
M&T Bank US MTB	237.29	-0.58%	-1.3900	868.28K	206.66M	34.39B
American Airlines US AAL	13.64	-0.58%	-0.0800	63.51M	873.93M	9.00B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.005251,"change":-0.66,"latestPrice":125.02,"close":125.02,"volume":530378,"market":"US","high":126.18,"low":124.78,"preClose":125.68,"open":126.18,"turnoverRate":0.003877,"peRate":81.504128,"amplitude":0.011139,"marketValue":17102736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.00541,"changeRate20Day":0.029607,"changeRate60Day":0.017002,"changeRateWTD":-0.00541,"changeRateMTD":0.029607,"changeRateQTD":0.004822,"changeRateYTD":0.097437,"amount":66443044.062347,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080468,"roa":0,"roe":0,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7901,"divideRate":0.022317,"floatMarketCap":17102736000,"shortable":3,"shares":136800000,"floatShares":136800000,"hourTrading":{"tag":"盘后","latestPrice":125.02,"preClose":125.02,"latestTime":"19:46 EDT","volume":25,"amount":3134.46,"timestamp":1787960804778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.68,"preClose":125.68,"latestTime":"08:17 EDT","volume":20,"amount":2513.6,"timestamp":1787919466568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.02,"preClose":125.02,"latestTime":"19:46 EDT","volume":25,"amount":3134.46,"timestamp":1787960804778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.0199966430664,"preClose":125.0199966430664,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324050,"change":0,"changeRate":0},"impliedVol":0.2091,"impliedVolPercentile":0.9801},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.005298,"change":-1.29,"latestPrice":242.22,"close":242.22,"volume":1376317,"market":"US","high":246.64,"low":241.92,"preClose":243.51,"open":244.52,"turnoverRate":0.003471,"peRate":13.321927,"amplitude":0.019383,"marketValue":96758587909.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.003743,"changeRate20Day":-0.030616,"changeRate60Day":0.109726,"changeRateWTD":-0.003743,"changeRateMTD":-0.030616,"changeRateQTD":-0.016246,"changeRateYTD":0.160447,"amount":333860554.095291,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.586241,"pbRate":1.664578,"volumeRatio":0.735429,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028074,"floatMarketCap":96040270935.18,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":242.22,"preClose":242.22,"latestTime":"19:43 EDT","volume":19379,"amount":4693992.99,"timestamp":1787960582565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":243.51,"latestTime":"09:11 EDT","volume":38,"amount":9361.92928,"timestamp":1787922719135,"change":6.490000000000009,"changeRate":0.02665188287955324},"postHourTrading":{"tag":"盘后","latestPrice":242.22,"preClose":242.22,"latestTime":"19:43 EDT","volume":19379,"amount":4693992.99,"timestamp":1787960582565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.22000122070312,"preClose":242.22000122070312,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324090,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.1155},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005316,"change":-2.1,"latestPrice":392.95,"close":392.95,"volume":2457152,"market":"US","high":396.74,"low":392.66,"preClose":395.05,"open":396.42,"turnoverRate":0.002758,"peRate":25.296775,"amplitude":0.010328,"marketValue":352709895128.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.00728,"changeRate20Day":-0.051762,"changeRate60Day":0.042308,"changeRateWTD":0.00728,"changeRateMTD":-0.051762,"changeRateQTD":-0.054568,"changeRateYTD":0.190361,"amount":968795539.447266,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.692887,"pbRate":3.582739,"volumeRatio":0.631281,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022776,"floatMarketCap":350049033024.8,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"preHourTrading":{"tag":"盘前","latestPrice":396.5,"preClose":395.05,"latestTime":"09:28 EDT","volume":7710,"amount":3053413.8903,"timestamp":1787923716837,"change":1.4499999999999886,"changeRate":0.0036704214656372324},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"overnightTrading":{"tag":"夜盘","latestPrice":393.0199890136719,"preClose":392.95001220703125,"latestTime":"20260830 23:33 EDT","volume":708,"amount":278463.7632,"timestamp":1788147224690,"change":0.069976806640625,"changeRate":0.00017808068320852152},"impliedVol":0.3,"impliedVolPercentile":0.1235},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.005318,"change":-0.45,"latestPrice":84.17,"close":84.17,"volume":962152,"market":"US","high":85.18,"low":84.055,"preClose":84.62,"open":84.615,"turnoverRate":0.002991,"peRate":0,"amplitude":0.013295,"marketValue":27073350276.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.14,"week52Low":64.99,"changeRate5Day":0.008507,"changeRate20Day":0.035429,"changeRate60Day":-0.000238,"changeRateWTD":0.008507,"changeRateMTD":0.035429,"changeRateQTD":0.018761,"changeRateYTD":0.135923,"amount":81340947.574402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931241,"roa":0,"roe":0,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3723,"divideRate":0.004423,"floatMarketCap":27073350276.93,"shortable":3,"shares":321650829,"floatShares":321650829,"hourTrading":{"tag":"盘后","latestPrice":84.21,"preClose":84.17,"latestTime":"19:59 EDT","volume":2911,"amount":245320.5334,"timestamp":1787961572337,"change":0.03999999999999204,"changeRate":0.0004752287038136158},"preHourTrading":{"tag":"盘前","latestPrice":84.9197,"preClose":84.62,"latestTime":"09:25 EDT","volume":771,"amount":65328.538536,"timestamp":1787923517796,"change":0.2997000000000014,"changeRate":0.0035417159064051215},"postHourTrading":{"tag":"盘后","latestPrice":84.21,"preClose":84.17,"latestTime":"19:59 EDT","volume":2911,"amount":245320.5334,"timestamp":1787961572337,"change":0.03999999999999204,"changeRate":0.0004752287038136158},"overnightTrading":{"tag":"夜盘","latestPrice":83.98999786376953,"preClose":84.16999816894531,"latestTime":"20260830 23:25 EDT","volume":31,"amount":2609,"timestamp":1788146704888,"change":-0.18000030517578125,"changeRate":-0.002138532839391135},"impliedVol":0.1719,"impliedVolPercentile":0.1713},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.005331,"change":-0.92,"latestPrice":171.66,"close":171.66,"volume":556221,"market":"US","high":174.3,"low":169.58,"preClose":172.58,"open":173.95,"turnoverRate":0.011415,"peRate":6.986316,"amplitude":0.02735,"marketValue":10117042164.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.325,"week52Low":140.08,"changeRate5Day":-0.031592,"changeRate20Day":0.019117,"changeRate60Day":0.175915,"changeRateWTD":-0.031592,"changeRateMTD":0.019117,"changeRateQTD":0.154482,"changeRateYTD":-0.212641,"amount":95264210.689682,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.431169,"pbRate":1.346459,"volumeRatio":0.979244,"roa":0.083214,"roe":0.209483,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00466,"floatMarketCap":8364785808,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":171.66,"preClose":171.66,"latestTime":"19:50 EDT","volume":12985,"amount":2229003.05,"timestamp":1787961039139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.3153,"preClose":172.58,"latestTime":"09:23 EDT","volume":5,"amount":872.07125,"timestamp":1787923415880,"change":1.7352999999999952,"changeRate":0.010055046934754867},"postHourTrading":{"tag":"盘后","latestPrice":171.66,"preClose":171.66,"latestTime":"19:50 EDT","volume":12985,"amount":2229003.05,"timestamp":1787961039139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.66000366210938,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324045,"change":0,"changeRate":0},"impliedVol":0.2988,"impliedVolPercentile":0.1315},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.005432,"change":-0.84,"latestPrice":153.81,"close":153.81,"volume":1165888,"market":"US","high":154.565,"low":152.77,"preClose":154.65,"open":154.51,"turnoverRate":0.00063,"peRate":23.252635,"amplitude":0.011607,"marketValue":293469479846.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.031789,"changeRate20Day":-0.014986,"changeRate60Day":0.070653,"changeRateWTD":-0.031789,"changeRateMTD":-0.014986,"changeRateQTD":-0.018568,"changeRateYTD":0.115616,"amount":178903997.888672,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":21.511888,"pbRate":7.064404,"volumeRatio":1.02677,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030337,"floatMarketCap":284702310000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":153.81,"latestTime":"19:30 EDT","volume":4782,"amount":735502.9712,"timestamp":1787959805463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.5081,"preClose":154.65,"latestTime":"09:28 EDT","volume":5585,"amount":863783.6956,"timestamp":1787923697102,"change":-0.1418999999999926,"changeRate":-0.0009175557710959753},"postHourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":153.81,"latestTime":"19:30 EDT","volume":4782,"amount":735502.9712,"timestamp":1787959805463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.80999755859375,"preClose":153.80999755859375,"latestTime":"20260830 23:00 EDT","volume":3,"amount":461,"timestamp":1788145250375,"change":0,"changeRate":0},"impliedVol":0.3515,"impliedVolPercentile":0.996},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.005519,"change":-2.55,"latestPrice":459.45,"close":459.45,"volume":4323189,"market":"US","high":475.01,"low":455.07,"preClose":462,"open":462.25,"turnoverRate":0.012634,"peRate":18.922981,"amplitude":0.04316,"marketValue":165861450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":77.9,"changeRate5Day":0.000022,"changeRate20Day":-0.156725,"changeRate60Day":-0.226658,"changeRateWTD":0.000022,"changeRateMTD":-0.156725,"changeRateQTD":-0.280671,"changeRateYTD":1.667034,"amount":2006751823.281372,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.925506,"pbRate":18.711806,"volumeRatio":0.729036,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001088,"floatMarketCap":157212249534.9,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":460.3507,"preClose":459.45,"latestTime":"19:59 EDT","volume":109753,"amount":50426419.1332,"timestamp":1787961598856,"change":0.9007000000000289,"changeRate":0.0019603874197410575},"preHourTrading":{"tag":"盘前","latestPrice":462.93,"preClose":462,"latestTime":"09:29 EDT","volume":39942,"amount":18243967.833,"timestamp":1787923798646,"change":0.9300000000000068,"changeRate":0.0020129870129870276},"postHourTrading":{"tag":"盘后","latestPrice":460.3507,"preClose":459.45,"latestTime":"19:59 EDT","volume":109753,"amount":50426419.1332,"timestamp":1787961598856,"change":0.9007000000000289,"changeRate":0.0019603874197410575},"overnightTrading":{"tag":"夜盘","latestPrice":453,"preClose":459.45001220703125,"latestTime":"20260830 23:33 EDT","volume":12555,"amount":5690010.49515,"timestamp":1788147196030,"change":-6.45001220703125,"changeRate":-0.01403855051836375},"impliedVol":0.6782,"impliedVolPercentile":0.1713},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.005527,"change":-0.37,"latestPrice":66.58,"close":66.58,"volume":5543592,"market":"US","high":66.84,"low":66.19,"preClose":66.95,"open":66.77,"turnoverRate":0.002729,"peRate":14.655818,"amplitude":0.009709,"marketValue":135540436537.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.006417,"changeRate20Day":0.019446,"changeRate60Day":0.21674,"changeRateWTD":-0.006417,"changeRateMTD":0.019446,"changeRateQTD":0.155502,"changeRateYTD":0.234334,"amount":368734598.44574,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.242775,"pbRate":6.072872,"volumeRatio":0.821292,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037699,"floatMarketCap":135267008190.54,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":66.4697,"preClose":66.58,"latestTime":"19:55 EDT","volume":79265,"amount":5277168.6676,"timestamp":1787961331591,"change":-0.11029999999999518,"changeRate":-0.0016566536497445957},"preHourTrading":{"tag":"盘前","latestPrice":67.2753,"preClose":66.95,"latestTime":"09:16 EDT","volume":1371,"amount":92053.72479,"timestamp":1787923014700,"change":0.3252999999999986,"changeRate":0.00485884988797608},"postHourTrading":{"tag":"盘后","latestPrice":66.4697,"preClose":66.58,"latestTime":"19:55 EDT","volume":79265,"amount":5277168.6676,"timestamp":1787961331591,"change":-0.11029999999999518,"changeRate":-0.0016566536497445957},"overnightTrading":{"tag":"夜盘","latestPrice":66.5199966430664,"preClose":66.58000183105469,"latestTime":"20260830 23:05 EDT","volume":6,"amount":399,"timestamp":1788145507098,"change":-0.06000518798828125,"changeRate":-0.0009012494193157746},"impliedVol":0.263,"impliedVolPercentile":0.1036},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.005547,"change":-0.28,"latestPrice":50.2,"close":50.2,"volume":717167,"market":"US","high":50.95,"low":50.15,"preClose":50.48,"open":50.68,"turnoverRate":0.004454,"peRate":26.560847,"amplitude":0.015848,"marketValue":19744302560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.49,"week52Low":22.82,"changeRate5Day":-0.019148,"changeRate20Day":-0.044537,"changeRate60Day":-0.08561,"changeRateWTD":-0.019148,"changeRateMTD":-0.044537,"changeRateQTD":0.104025,"changeRateYTD":0.388274,"amount":36170313.158329,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.693637,"volumeRatio":0.835744,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8082200000,"shortable":3,"shares":393312800,"floatShares":161000000,"hourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.2,"latestTime":"19:30 EDT","volume":7093,"amount":356070.47,"timestamp":1787959805504,"change":0.09999999999999432,"changeRate":0.001992031872509847},"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":50.48,"latestTime":"09:15 EDT","volume":678,"amount":34324.31952,"timestamp":1787922950355,"change":0.020000000000003126,"changeRate":0.00039619651347074344},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.2,"latestTime":"19:30 EDT","volume":7093,"amount":356070.47,"timestamp":1787959805504,"change":0.09999999999999432,"changeRate":0.001992031872509847},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.20000076293945,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324063,"change":0,"changeRate":0},"impliedVol":0.4028,"impliedVolPercentile":0.1833},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.005574,"change":-1.57,"latestPrice":280.1,"close":280.1,"volume":837039,"market":"US","high":284.43,"low":278.5,"preClose":281.67,"open":283.35,"turnoverRate":0.003244,"peRate":25.364379,"amplitude":0.021053,"marketValue":79772480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.007758,"changeRate20Day":-0.023872,"changeRate60Day":0.119236,"changeRateWTD":-0.007758,"changeRateMTD":-0.023872,"changeRateQTD":0.035605,"changeRateYTD":0.137231,"amount":234294133.524353,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":26.701621,"pbRate":27.564782,"volumeRatio":1.008982,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022992,"floatMarketCap":72265800000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":280.1,"preClose":280.1,"latestTime":"19:56 EDT","volume":28281,"amount":7921486.6935,"timestamp":1787961408068,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":281.67,"latestTime":"08:49 EDT","volume":56,"amount":15813.9296,"timestamp":1787921398903,"change":1.329999999999984,"changeRate":0.004721837611389158},"postHourTrading":{"tag":"盘后","latestPrice":280.1,"preClose":280.1,"latestTime":"19:56 EDT","volume":28281,"amount":7921486.6935,"timestamp":1787961408068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.1000061035156,"preClose":280.1000061035156,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324066,"change":0,"changeRate":0},"impliedVol":0.1879,"impliedVolPercentile":0.0677},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.00563,"change":-0.74,"latestPrice":130.69,"close":130.69,"volume":2004871,"market":"US","high":132.92,"low":130.53,"preClose":131.43,"open":132.61,"turnoverRate":0.012689,"peRate":12.446667,"amplitude":0.018185,"marketValue":22319033539.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":126.45,"changeRate5Day":-0.036636,"changeRate20Day":0.003532,"changeRate60Day":-0.034786,"changeRateWTD":-0.036636,"changeRateMTD":0.003532,"changeRateQTD":-0.060393,"changeRateYTD":-0.052696,"amount":263257892.968689,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.599376,"pbRate":2.703502,"volumeRatio":1.390009,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.031295,"floatMarketCap":20649020000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":130.92,"preClose":130.69,"latestTime":"19:58 EDT","volume":23648,"amount":3090877.7404,"timestamp":1787961516382,"change":0.22999999999998977,"changeRate":0.001759889815594076},"preHourTrading":{"tag":"盘前","latestPrice":131.83,"preClose":131.43,"latestTime":"09:25 EDT","volume":315,"amount":41646.9942,"timestamp":1787923505293,"change":0.4000000000000057,"changeRate":0.0030434451799437393},"postHourTrading":{"tag":"盘后","latestPrice":130.92,"preClose":130.69,"latestTime":"19:58 EDT","volume":23648,"amount":3090877.7404,"timestamp":1787961516382,"change":0.22999999999998977,"changeRate":0.001759889815594076},"overnightTrading":{"tag":"夜盘","latestPrice":130.94000244140625,"preClose":130.69000244140625,"latestTime":"20260830 23:27 EDT","volume":31,"amount":4055.22005,"timestamp":1788146823327,"change":0.25,"changeRate":0.001912923676867214},"impliedVol":0.3109,"impliedVolPercentile":0.1633},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.005652,"change":-0.31,"latestPrice":54.54,"close":54.54,"volume":5618028,"market":"US","high":55.46,"low":54.165,"preClose":54.85,"open":55.15,"turnoverRate":0.006256,"peRate":19.145865,"amplitude":0.02361,"marketValue":49444491420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.005108,"changeRate20Day":-0.03469,"changeRate60Day":0.102041,"changeRateWTD":-0.005108,"changeRateMTD":-0.03469,"changeRateQTD":-0.032464,"changeRateYTD":0.165136,"amount":306171617.582291,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":15.450425,"pbRate":1.530789,"volumeRatio":1.245933,"roa":0.009196,"roe":0.084379,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6016,"divideRate":0.029366,"floatMarketCap":48976920000,"shortable":3,"shares":906573000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":54.55,"preClose":54.54,"latestTime":"19:40 EDT","volume":127412,"amount":6947648.969,"timestamp":1787960458073,"change":0.00999999999999801,"changeRate":0.00018335166850014687},"preHourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":54.85,"latestTime":"09:21 EDT","volume":394,"amount":21594.322844,"timestamp":1787923287847,"change":-0.1600000000000037,"changeRate":-0.0029170464904285085},"postHourTrading":{"tag":"盘后","latestPrice":54.55,"preClose":54.54,"latestTime":"19:40 EDT","volume":127412,"amount":6947648.969,"timestamp":1787960458073,"change":0.00999999999999801,"changeRate":0.00018335166850014687},"overnightTrading":{"tag":"夜盘","latestPrice":54.540000915527344,"preClose":54.540000915527344,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324084,"change":0,"changeRate":0},"impliedVol":0.2918,"impliedVolPercentile":0.3506},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.005681,"change":-0.8,"latestPrice":140.02,"close":140.02,"volume":1263048,"market":"US","high":141.72,"low":139.835,"preClose":140.82,"open":140.78,"turnoverRate":0.002307,"peRate":5.524493,"amplitude":0.013386,"marketValue":76674952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.26,"week52Low":108.13,"changeRate5Day":0.008572,"changeRate20Day":0.035268,"changeRate60Day":0.000143,"changeRateWTD":0.008572,"changeRateMTD":0.035268,"changeRateQTD":0.018105,"changeRateYTD":0.135973,"amount":177497348.070923,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":7.209393,"pbRate":1.257422,"volumeRatio":1.088722,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.0035,"floatMarketCap":76674952000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘后","latestPrice":140.6043,"preClose":140.02,"latestTime":"19:46 EDT","volume":2218,"amount":312579.8086,"timestamp":1787960775415,"change":0.5842999999999847,"changeRate":0.0041729752892442845},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":140.82,"latestTime":"09:17 EDT","volume":53,"amount":7458.73823,"timestamp":1787923040543,"change":0.18000000000000682,"changeRate":0.0012782275244994095},"postHourTrading":{"tag":"盘后","latestPrice":140.6043,"preClose":140.02,"latestTime":"19:46 EDT","volume":2218,"amount":312579.8086,"timestamp":1787960775415,"change":0.5842999999999847,"changeRate":0.0041729752892442845},"overnightTrading":{"tag":"夜盘","latestPrice":140.02000427246094,"preClose":140.02000427246094,"latestTime":"20260830 22:19 EDT","volume":15,"amount":2095,"timestamp":1788142757686,"change":0,"changeRate":0},"impliedVol":0.1739,"impliedVolPercentile":0.2948},{"symbol":"ROST","nameCN":"Ross","changeRate":-0.005742,"change":-1.32,"latestPrice":228.55,"close":228.55,"volume":2431608,"market":"US","high":232.67,"low":228.15,"preClose":229.87,"open":231.81,"turnoverRate":0.007746,"peRate":27.642382,"amplitude":0.019663,"marketValue":73314514919.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257,"week52Low":143.39,"changeRate5Day":-0.043884,"changeRate20Day":-0.089696,"changeRate60Day":-0.017496,"changeRateWTD":-0.043884,"changeRateMTD":-0.089696,"changeRateQTD":0.073761,"changeRateYTD":0.268735,"amount":556423824.197388,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":34.576399,"pbRate":10.872388,"volumeRatio":0.719194,"roa":0.138225,"roe":0.426276,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7011,"divideRate":0.007443,"floatMarketCap":71747349169.65001,"shortable":3,"shares":320781076,"floatShares":313924083,"hourTrading":{"tag":"盘后","latestPrice":228.55,"preClose":228.55,"latestTime":"19:35 EDT","volume":316030,"amount":72228745.3858,"timestamp":1787960157509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.06,"preClose":229.87,"latestTime":"09:29 EDT","volume":6035,"amount":1396995.1977,"timestamp":1787923799999,"change":2.1899999999999977,"changeRate":0.009527124026623734},"postHourTrading":{"tag":"盘后","latestPrice":228.55,"preClose":228.55,"latestTime":"19:35 EDT","volume":316030,"amount":72228745.3858,"timestamp":1787960157509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.75999450683594,"preClose":228.5500030517578,"latestTime":"20260830 23:12 EDT","volume":74,"amount":16843,"timestamp":1788145922455,"change":-0.790008544921875,"changeRate":-0.003456611395200762},"impliedVol":0.2409,"impliedVolPercentile":0.243},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":-0.005744,"change":-2.24,"latestPrice":387.7,"close":387.7,"volume":206972,"market":"US","high":392.29,"low":382.102,"preClose":389.94,"open":390.82,"turnoverRate":0.009909,"peRate":46.94833,"amplitude":0.026127,"marketValue":10375471544.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.23,"week52Low":236.73,"changeRate5Day":0.020183,"changeRate20Day":0.191164,"changeRate60Day":0.271856,"changeRateWTD":0.020183,"changeRateMTD":0.191164,"changeRateQTD":0.320459,"changeRateYTD":0.27958,"amount":80213859.377319,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.921005,"pbRate":1.44628,"volumeRatio":0.736772,"roa":0.016631,"roe":0.031099,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8097812360,"shortable":3,"shares":26761598,"floatShares":20886800,"hourTrading":{"tag":"盘后","latestPrice":387.7,"preClose":387.7,"latestTime":"19:30 EDT","volume":1379,"amount":534643.0795,"timestamp":1787959805088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":394,"preClose":389.94,"latestTime":"08:45 EDT","volume":11,"amount":4330.16804,"timestamp":1787921129565,"change":4.060000000000002,"changeRate":0.010411858234600202},"postHourTrading":{"tag":"盘后","latestPrice":387.7,"preClose":387.7,"latestTime":"19:30 EDT","volume":1379,"amount":534643.0795,"timestamp":1787959805088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":387.70001220703125,"preClose":387.70001220703125,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324032,"change":0,"changeRate":0},"impliedVol":0.3967,"impliedVolPercentile":0.4622},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.005745,"change":-1.7,"latestPrice":294.21,"close":294.21,"volume":442537,"market":"US","high":297.375,"low":290.5,"preClose":295.91,"open":296.42,"turnoverRate":0.011355,"peRate":17.521168,"amplitude":0.023233,"marketValue":11545222297.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.01338,"changeRate20Day":-0.098759,"changeRate60Day":0.023197,"changeRateWTD":-0.01338,"changeRateMTD":-0.098759,"changeRateQTD":0.051163,"changeRateYTD":-0.134855,"amount":129976998.282257,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":19.116959,"pbRate":2.173423,"volumeRatio":1.174021,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.01866,"floatMarketCap":11465810310.779999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":294.21,"preClose":294.21,"latestTime":"19:37 EDT","volume":7012,"amount":2056918.543,"timestamp":1787960253106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":296.67,"preClose":295.91,"latestTime":"09:28 EDT","volume":83,"amount":24652.51475,"timestamp":1787923710016,"change":0.7599999999999909,"changeRate":0.0025683484843364228},"postHourTrading":{"tag":"盘后","latestPrice":294.21,"preClose":294.21,"latestTime":"19:37 EDT","volume":7012,"amount":2056918.543,"timestamp":1787960253106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.70001220703125,"preClose":294.2099914550781,"latestTime":"20260830 22:25 EDT","volume":1,"amount":295,"timestamp":1788143155378,"change":0.490020751953125,"changeRate":0.0016655476230756918},"impliedVol":0.2972,"impliedVolPercentile":0.1355},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.005792,"change":-0.17,"latestPrice":29.18,"close":29.18,"volume":1763480,"market":"US","high":29.62,"low":29.1618,"preClose":29.35,"open":29.56,"turnoverRate":0.065679,"peRate":0,"amplitude":0.015612,"marketValue":783482503.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.013189,"changeRate20Day":-0.067136,"changeRate60Day":0.048509,"changeRateWTD":-0.013189,"changeRateMTD":-0.067136,"changeRateQTD":-0.121613,"changeRateYTD":0.039544,"amount":51631829.848251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694658,"roa":0,"roe":0,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2317,"divideRate":0.00794,"floatMarketCap":783482503.94,"shortable":3,"shares":26849983,"floatShares":26849983,"hourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.18,"latestTime":"19:50 EDT","volume":7733,"amount":225668.95,"timestamp":1787961009034,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.42,"preClose":29.35,"latestTime":"08:34 EDT","volume":1,"amount":29.42,"timestamp":1787920486523,"change":0.07000000000000028,"changeRate":0.0023850085178875736},"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.18,"latestTime":"19:50 EDT","volume":7733,"amount":225668.95,"timestamp":1787961009034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.229999542236328,"preClose":29.18000030517578,"latestTime":"20260830 21:28 EDT","volume":2,"amount":58,"timestamp":1788139738251,"change":0.049999237060546875,"changeRate":0.001713476235011495},"impliedVol":0.3295,"impliedVolPercentile":0.251},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.005823,"change":-1.12,"latestPrice":191.23,"close":191.23,"volume":470555,"market":"US","high":193.52,"low":191,"preClose":192.35,"open":192.46,"turnoverRate":0.002699,"peRate":5.247497,"amplitude":0.013101,"marketValue":33340950500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.64,"week52Low":148.39,"changeRate5Day":0.007428,"changeRate20Day":0.034626,"changeRate60Day":-0.000784,"changeRateWTD":0.007428,"changeRateMTD":0.034626,"changeRateQTD":0.016694,"changeRateYTD":0.13868,"amount":90352541.022873,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.314942,"pbRate":1.282443,"volumeRatio":1.005143,"roa":0.003924,"roe":0.192781,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004706,"floatMarketCap":33340950500,"shortable":3,"shares":174350000,"floatShares":174350000,"hourTrading":{"tag":"盘后","latestPrice":191.7,"preClose":191.23,"latestTime":"19:44 EDT","volume":546,"amount":104379.3462,"timestamp":1787960652723,"change":0.46999999999999886,"changeRate":0.002457773361920195},"preHourTrading":{"tag":"盘前","latestPrice":192.67,"preClose":192.35,"latestTime":"09:12 EDT","volume":4129,"amount":794571.29946,"timestamp":1787922744449,"change":0.3199999999999932,"changeRate":0.0016636340005198502},"postHourTrading":{"tag":"盘后","latestPrice":191.7,"preClose":191.23,"latestTime":"19:44 EDT","volume":546,"amount":104379.3462,"timestamp":1787960652723,"change":0.46999999999999886,"changeRate":0.002457773361920195},"overnightTrading":{"tag":"夜盘","latestPrice":191.22999572753906,"preClose":191.22999572753906,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324092,"change":0,"changeRate":0},"impliedVol":0.1548,"impliedVolPercentile":0.3386},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":-0.005824,"change":-1.39,"latestPrice":237.29,"close":237.29,"volume":868277,"market":"US","high":241.16,"low":237.29,"preClose":238.68,"open":240.27,"turnoverRate":0.00606,"peRate":12.561673,"amplitude":0.016214,"marketValue":34391151570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.95,"week52Low":174.76,"changeRate5Day":-0.01269,"changeRate20Day":-0.036542,"changeRate60Day":0.108676,"changeRateWTD":-0.01269,"changeRateMTD":-0.036542,"changeRateQTD":-0.003025,"changeRateYTD":0.177735,"amount":206661743.979187,"eps":18.889999,"lyrEps":17,"lyrPeRate":13.958235,"pbRate":1.348038,"volumeRatio":1.152416,"roa":0.014079,"roe":0.107417,"changeRate5Min":-0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.025286,"floatMarketCap":33998678893.09,"shortable":3,"shares":144933000,"floatShares":143279021,"hourTrading":{"tag":"盘后","latestPrice":237.29,"preClose":237.29,"latestTime":"19:30 EDT","volume":9016,"amount":2139406.34,"timestamp":1787959804981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.39,"preClose":238.68,"latestTime":"09:10 EDT","volume":44,"amount":10499.7398,"timestamp":1787922608788,"change":-0.29000000000002046,"changeRate":-0.0012150159208983596},"postHourTrading":{"tag":"盘后","latestPrice":237.29,"preClose":237.29,"latestTime":"19:30 EDT","volume":9016,"amount":2139406.34,"timestamp":1787959804981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.2899932861328,"preClose":237.2899932861328,"latestTime":"20260830 23:35 EDT","volume":0,"amount":0,"timestamp":1788147324081,"change":0,"changeRate":0},"impliedVol":0.237,"impliedVolPercentile":0.0717},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.005831,"change":-0.08,"latestPrice":13.64,"close":13.64,"volume":63505436,"market":"US","high":13.925,"low":13.61,"preClose":13.72,"open":13.83,"turnoverRate":0.097691,"peRate":0,"amplitude":0.022959,"marketValue":9003579791.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.013025,"changeRate20Day":-0.106745,"changeRate60Day":0.005158,"changeRateWTD":-0.013025,"changeRateMTD":-0.106745,"changeRateQTD":-0.245158,"changeRateYTD":-0.110241,"amount":873931594.373459,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":81.098757,"pbRate":-2.266762,"volumeRatio":0.965821,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8866839201,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.64,"latestTime":"19:59 EDT","volume":626345,"amount":8545728.898422,"timestamp":1787961595151,"change":0.02999999999999936,"changeRate":0.0021994134897360233},"preHourTrading":{"tag":"盘前","latestPrice":13.84,"preClose":13.72,"latestTime":"09:29 EDT","volume":253638,"amount":3496954.282668,"timestamp":1787923799999,"change":0.11999999999999922,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.64,"latestTime":"19:59 EDT","volume":626345,"amount":8545728.898422,"timestamp":1787961595151,"change":0.02999999999999936,"changeRate":0.0021994134897360233},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.640000343322754,"latestTime":"20260830 23:26 EDT","volume":41244,"amount":557499,"timestamp":1788146811370,"change":-0.1100006103515625,"changeRate":-0.00806456067322693},"impliedVol":0.4779,"impliedVolPercentile":0.0916}]}}}