US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ross

228.55

-1.3200-0.57%

Post-market: 228.550.00000.00%19:35 EDT

Volume:2.43M

Turnover:556.42M

Market Cap:73.31B

PE:27.64

High:232.67

Open:231.81

Low:228.15

Close:229.87

52wk High:257.00

52wk Low:143.39

Shares:320.78M

Float Shares:313.92M

Volume Ratio:0.72

T/O Rate:0.77%

Dividend:1.70

Dividend Rate:0.74%

EPS(TTM):8.27

EPS(LYR):6.61

ROE:42.63%

ROA:13.82%

PB:10.87

PE(LYR):34.58

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Ross Stores (ROST) Stock Could Be More Expensive Than It Looks

Simply Wall St.

Ross Stores Beats TJX and Burlington to Become Star of Off-Price Retailers

Burlington Stores Stock And Other Off Price Retailers With Fresh Sneaker Clearance Upside

Simply Wall St.

Ross Stores Inc. Stock Underperforms Wednesday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ROST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROST\",,,,,undefined,":{"symbol":"ROST","market":"US","secType":"STK","nameCN":"Ross","latestPrice":228.55,"timestamp":1787947200000,"preClose":229.87,"halted":0,"volume":2431608,"hourTrading":{"tag":"盘后","latestPrice":228.55,"preClose":228.55,"latestTime":"19:35 EDT","volume":316030,"amount":72228745.3858,"timestamp":1787960157509,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0057423761256362,"floatShares":313924083,"shares":320781076,"eps":8.268101,"marketStatus":"Market Closed","change":-1.32,"latestTime":"08-28 16:00:00 EDT","open":231.81,"high":232.67,"low":228.15,"amount":556423813.04856,"amplitude":0.019663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.268101,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":491716800000,"exchange":"NASDAQ","adjPreClose":229.87,"dividendRate":0.007443,"preHourTrading":{"tag":"盘前","latestPrice":232.06,"preClose":229.87,"latestTime":"09:29 EDT","volume":6035,"amount":1396995.1977000001,"timestamp":1787923799999,"change":2.19,"changeRate":0.009527,"amplitude":0.012094},"postHourTrading":{"tag":"盘后","latestPrice":228.55,"preClose":228.55,"latestTime":"19:35 EDT","volume":316030,"amount":72228745.3858,"timestamp":1787960157509,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7191939564484147,"impliedVol":0.2409,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROST\",,,,,undefined,":{"symbol":"ROST","floatShares":313924083,"roa":"13.82%","roe":"42.63%","lyrEps":6.61,"volumeRatio":0.7191939564484147,"shares":320781076,"dividePrice":1.7011,"high":232.67,"amplitude":0.019663,"preClose":229.87,"low":228.15,"week52Low":143.39,"pbRate":"10.87","psRate":"2.99","week52High":257,"institutionHeld":0.8393,"latestPrice":228.55,"eps":8.268101,"divideRate":0.007443,"volume":2431608,"delay":0,"ttmEps":8.268101,"open":231.81,"prevYearClose":180.14,"prevWeekClose":239.04,"prevMonthClose":251.07,"prevQuarterClose":212.85,"fiveDayClose":239.04,"twentyDayClose":251.07,"sixtyDayClose":232.62,"dividendPayoutRate":0.2433499737647698,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.10204081632653071,"fiveYearAvgDividendRate":0.009991797183061396},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROST\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"ROST","amount":0.445,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-20","symbol":"ROST","fiscalQuarterEnding":"2026/07","expectedEps":1.93,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"post","actualEps":2.06},{"date":"2026-06-09","symbol":"ROST","amount":0.445,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-21","symbol":"ROST","fiscalQuarterEnding":"2026/04","expectedEps":1.7,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"post","actualEps":2.02},{"date":"2026-03-13","symbol":"ROST","amount":0.445,"announcedDate":"2026-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROST\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.135,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-30","value":0.135,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.16,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-30","value":0.16,"currency":"USD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-09-29","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROST","date":"2026-08-28","current":27.642381,"percent":0.748571,"low":15.509295,"twenty":21.659892,"median":24.140723,"eighty":28.416074,"high":35.354695,"avg":24.849473,"sd":4.048404,"marketCap":73737945940},"quantilePoints":[{"date":"2021-09-03","current":30.751662,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":41204582558},{"date":"2021-09-10","current":29.918961,"twenty":21.987004,"median":24.837627,"eighty":39.038601,"marketCap":40088834060},{"date":"2021-09-17","current":30.399001,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":40732046449},{"date":"2021-09-24","current":30.762346,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":41218897816},{"date":"2021-10-01","current":29.46279,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39477604607},{"date":"2021-10-08","current":28.608796,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":38333326213},{"date":"2021-10-15","current":28.831577,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":38631833620},{"date":"2021-10-22","current":29.277139,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39228848434},{"date":"2021-10-29","current":30.022395,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":40227426785},{"date":"2021-11-05","current":31.733035,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":42519537233},{"date":"2021-11-12","current":30.63239,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":41044768495},{"date":"2021-11-19","current":25.147136,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":40078173081},{"date":"2021-11-26","current":24.529495,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39093809369},{"date":"2021-12-03","current":24.569631,"twenty":21.987004,"median":24.813059,"eighty":39.038601,"marketCap":39157775242},{"date":"2021-12-10","current":25.020781,"twenty":21.987004,"median":24.813059,"eighty":39.038601,"marketCap":39876793892},{"date":"2021-12-17","current":23.958849,"twenty":21.987004,"median":24.775221,"eighty":39.038601,"marketCap":38184344461},{"date":"2021-12-23","current":24.422197,"twenty":21.987004,"median":24.757017,"eighty":39.038601,"marketCap":38922803607},{"date":"2021-12-31","current":25.335591,"twenty":21.987004,"median":24.757017,"eighty":39.038601,"marketCap":40378522115},{"date":"2022-01-07","current":23.276021,"twenty":21.988069,"median":24.739803,"eighty":39.017292,"marketCap":37096088877},{"date":"2022-01-14","current":22.673004,"twenty":21.988069,"median":24.716973,"eighty":39.017292,"marketCap":36135031998},{"date":"2022-01-21","current":21.156593,"twenty":21.967255,"median":24.680614,"eighty":39.017292,"marketCap":33718256611},{"date":"2022-01-28","current":21.23197,"twenty":21.953853,"median":24.638922,"eighty":39.017292,"marketCap":33838388720},{"date":"2022-02-04","current":20.875037,"twenty":21.913201,"median":24.592818,"eighty":39.017292,"marketCap":33269527847},{"date":"2022-02-11","current":20.899424,"twenty":21.887993,"median":24.571016,"eighty":39.017292,"marketCap":33308394118},{"date":"2022-02-18","current":20.722066,"twenty":21.872241,"median":24.545161,"eighty":39.017292,"marketCap":33025730330},{"date":"2022-02-25","current":20.55801,"twenty":21.859664,"median":24.520444,"eighty":39.017292,"marketCap":32764266326},{"date":"2022-03-04","current":18.345532,"twenty":21.845283,"median":24.495776,"eighty":39.017292,"marketCap":31601811498},{"date":"2022-03-11","current":18.000938,"twenty":21.820138,"median":24.446523,"eighty":39.017292,"marketCap":31008217543},{"date":"2022-03-18","current":19.143431,"twenty":21.776626,"median":24.420361,"eighty":39.017292,"marketCap":32976264167},{"date":"2022-03-25","current":18.505522,"twenty":21.732579,"median":24.396625,"eighty":39.017292,"marketCap":31877408691},{"date":"2022-04-01","current":18.457315,"twenty":21.709954,"median":24.373136,"eighty":39.017292,"marketCap":31794367069},{"date":"2022-04-08","current":19.754471,"twenty":21.67815,"median":24.339876,"eighty":39.017292,"marketCap":34028834205},{"date":"2022-04-14","current":21.027374,"twenty":21.652488,"median":24.315199,"eighty":39.017292,"marketCap":36221522407},{"date":"2022-04-22","current":21.10489,"twenty":21.631409,"median":24.297159,"eighty":39.017292,"marketCap":36355051496},{"date":"2022-04-29","current":20.352164,"twenty":21.595047,"median":24.263213,"eighty":39.017292,"marketCap":35058413761},{"date":"2022-05-06","current":19.632076,"twenty":21.575342,"median":24.237092,"eighty":39.017292,"marketCap":33817998801},{"date":"2022-05-13","current":18.779395,"twenty":21.54318,"median":24.19537,"eighty":39.017292,"marketCap":32349178820},{"date":"2022-05-20","current":15.937956,"twenty":21.513584,"median":24.188286,"eighty":39.017292,"marketCap":25254567475},{"date":"2022-05-27","current":19.361944,"twenty":21.476629,"median":24.174052,"eighty":39.017292,"marketCap":30680065205},{"date":"2022-06-03","current":18.344061,"twenty":21.451124,"median":24.127236,"eighty":39.017292,"marketCap":29067174364},{"date":"2022-06-10","current":17.04852,"twenty":21.430675,"median":24.121632,"eighty":39.017292,"marketCap":27014318157},{"date":"2022-06-17","current":16.509681,"twenty":21.394938,"median":24.121632,"eighty":39.017292,"marketCap":26160497738},{"date":"2022-06-24","current":17.121396,"twenty":21.380547,"median":24.125123,"eighty":39.038601,"marketCap":27129793869},{"date":"2022-07-01","current":15.763256,"twenty":21.32105,"median":24.125123,"eighty":39.038601,"marketCap":24977746503},{"date":"2022-07-08","current":16.664266,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":26405446219},{"date":"2022-07-15","current":17.220772,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":27287260749},{"date":"2022-07-22","current":18.382368,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":29127873619},{"date":"2022-07-29","current":17.945114,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":28435019345},{"date":"2022-08-05","current":18.600996,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":29474300756},{"date":"2022-08-12","current":19.901718,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":31535367258},{"date":"2022-08-19","current":21.593775,"twenty":21.307478,"median":24.125123,"eighty":39.038601,"marketCap":31846801755},{"date":"2022-08-26","current":20.704019,"twenty":21.278327,"median":24.125123,"eighty":39.038601,"marketCap":30534577751},{"date":"2022-09-02","current":20.734864,"twenty":21.248648,"median":24.125123,"eighty":39.038601,"marketCap":30580068183},{"date":"2022-09-09","current":22.00538,"twenty":21.24822,"median":24.125123,"eighty":39.038601,"marketCap":32453842708},{"date":"2022-09-16","current":21.238216,"twenty":21.232228,"median":24.125123,"eighty":39.038601,"marketCap":31322417970},{"date":"2022-09-23","current":19.870969,"twenty":21.192468,"median":24.125123,"eighty":39.038601,"marketCap":29305983085},{"date":"2022-09-30","current":19.830963,"twenty":21.168907,"median":24.125123,"eighty":39.038601,"marketCap":29246982408},{"date":"2022-10-07","current":20.440459,"twenty":21.141104,"median":24.118141,"eighty":39.038601,"marketCap":30145875068},{"date":"2022-10-14","current":19.167343,"twenty":21.08384,"median":24.118141,"eighty":39.038601,"marketCap":28268265304},{"date":"2022-10-21","current":20.019225,"twenty":21.040689,"median":24.118141,"eighty":39.038601,"marketCap":29524632651},{"date":"2022-10-28","current":22.438381,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":33092438266},{"date":"2022-11-04","current":22.092451,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":32582255945},{"date":"2022-11-11","current":22.631349,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":33377029764},{"date":"2022-11-18","current":26.079037,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":37340486974},{"date":"2022-11-25","current":28.103017,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":40238461379},{"date":"2022-12-02","current":28.844739,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41300473557},{"date":"2022-12-09","current":27.632513,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39564785224},{"date":"2022-12-16","current":27.406431,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39241076475},{"date":"2022-12-23","current":27.774416,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39767964119},{"date":"2022-12-30","current":27.916318,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39971143014},{"date":"2023-01-06","current":29.239139,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41865183564},{"date":"2023-01-13","current":28.863939,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41327964790},{"date":"2023-01-20","current":27.834544,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39854056871},{"date":"2023-01-27","current":28.736467,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41145448155},{"date":"2023-02-03","current":27.735934,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39712864757},{"date":"2023-02-10","current":27.702262,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":39664652816},{"date":"2023-02-17","current":27.824924,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":39840282031},{"date":"2023-02-24","current":26.807554,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":38383592663},{"date":"2023-03-03","current":25.606205,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":38717632541},{"date":"2023-03-10","current":23.72497,"twenty":21.035842,"median":24.138364,"eighty":39.038601,"marketCap":35873128007},{"date":"2023-03-17","current":23.244413,"twenty":21.035842,"median":24.138364,"eighty":39.038601,"marketCap":35146505178},{"date":"2023-03-24","current":23.078154,"twenty":21.046351,"median":24.138364,"eighty":39.038601,"marketCap":34895114341},{"date":"2023-03-31","current":24.008344,"twenty":21.049329,"median":24.133857,"eighty":39.017292,"marketCap":36301600831},{"date":"2023-04-06","current":24.082996,"twenty":21.049329,"median":24.163547,"eighty":39.017292,"marketCap":36414476815},{"date":"2023-04-14","current":23.569484,"twenty":21.046351,"median":24.171679,"eighty":39.038601,"marketCap":35638026859},{"date":"2023-04-21","current":23.985956,"twenty":21.046351,"median":24.171679,"eighty":39.038601,"marketCap":36267748642},{"date":"2023-04-28","current":23.877371,"twenty":21.043372,"median":24.174052,"eighty":39.059911,"marketCap":36103563795},{"date":"2023-05-05","current":23.262056,"twenty":21.043372,"median":24.174052,"eighty":39.059911,"marketCap":35173182994},{"date":"2023-05-12","current":23.194191,"twenty":21.040394,"median":24.176424,"eighty":39.08122,"marketCap":35070567465},{"date":"2023-05-19","current":23.333583,"twenty":21.040394,"median":24.176424,"eighty":39.08122,"marketCap":36045414995},{"date":"2023-05-26","current":22.660456,"twenty":21.053972,"median":24.176424,"eighty":39.08122,"marketCap":35005577630},{"date":"2023-06-02","current":22.341606,"twenty":21.091049,"median":24.176424,"eighty":39.08122,"marketCap":34513023088},{"date":"2023-06-09","current":22.766445,"twenty":21.088483,"median":24.179786,"eighty":39.102529,"marketCap":35169308611},{"date":"2023-06-16","current":23.789656,"twenty":21.088483,"median":24.179786,"eighty":39.102529,"marketCap":36749951695},{"date":"2023-06-23","current":23.807298,"twenty":21.086162,"median":24.183149,"eighty":40.769539,"marketCap":36777204162},{"date":"2023-06-30","current":24.007971,"twenty":21.08384,"median":24.184779,"eighty":42.436548,"marketCap":37087200974},{"date":"2023-07-07","current":24.10941,"twenty":21.08384,"median":24.202512,"eighty":42.436548,"marketCap":37243902659},{"date":"2023-07-14","current":24.583527,"twenty":21.08384,"median":24.232495,"eighty":42.436548,"marketCap":37976312708},{"date":"2023-07-21","current":24.742301,"twenty":21.08384,"median":24.268376,"eighty":42.436548,"marketCap":38221584911},{"date":"2023-07-28","current":25.024566,"twenty":21.08384,"median":24.301022,"eighty":42.436548,"marketCap":38657624382},{"date":"2023-08-04","current":24.828304,"twenty":21.08384,"median":24.315199,"eighty":42.436548,"marketCap":38354440687},{"date":"2023-08-11","current":25.112774,"twenty":21.08384,"median":24.367049,"eighty":42.436548,"marketCap":38793886717},{"date":"2023-08-18","current":23.97287,"twenty":21.081519,"median":24.393867,"eighty":44.103558,"marketCap":38514548931},{"date":"2023-08-25","current":25.202683,"twenty":21.081519,"median":24.418476,"eighty":44.103558,"marketCap":40490352785},{"date":"2023-09-01","current":25.828191,"twenty":21.081519,"median":24.445425,"eighty":44.103558,"marketCap":41495287504},{"date":"2023-09-08","current":25.171001,"twenty":21.081519,"median":24.472325,"eighty":44.103558,"marketCap":40439453980},{"date":"2023-09-15","current":24.829543,"twenty":21.081519,"median":24.501467,"eighty":44.103558,"marketCap":39890869861},{"date":"2023-09-22","current":23.845213,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":38309457618},{"date":"2023-09-29","current":23.566988,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":37862463151},{"date":"2023-10-06","current":23.548018,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":37831986255},{"date":"2023-10-13","current":23.859968,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":38333161870},{"date":"2023-10-20","current":24.504946,"twenty":21.081519,"median":24.521642,"eighty":44.103558,"marketCap":39369376316},{"date":"2023-10-27","current":24.089715,"twenty":21.076669,"median":24.530921,"eighty":47.460625,"marketCap":38702270937},{"date":"2023-11-03","current":24.939147,"twenty":21.076669,"median":24.539287,"eighty":47.460625,"marketCap":40066958591},{"date":"2023-11-10","current":25.792794,"twenty":21.076669,"median":24.539287,"eighty":47.460625,"marketCap":41438418887},{"date":"2023-11-17","current":23.767236,"twenty":21.076669,"median":24.555662,"eighty":47.460625,"marketCap":40686655465},{"date":"2023-11-24","current":25.93131,"twenty":21.104174,"median":24.583968,"eighty":47.460625,"marketCap":44391291427},{"date":"2023-12-01","current":25.790863,"twenty":21.169316,"median":24.62387,"eighty":47.460625,"marketCap":44150862585},{"date":"2023-12-08","current":25.892867,"twenty":21.198726,"median":24.67519,"eighty":47.437577,"marketCap":44325480581},{"date":"2023-12-15","current":26.469094,"twenty":21.238216,"median":24.730117,"eighty":47.437577,"marketCap":45311912740},{"date":"2023-12-22","current":26.722791,"twenty":21.265354,"median":24.788146,"eighty":47.437577,"marketCap":45746212224},{"date":"2023-12-29","current":27.179053,"twenty":21.290427,"median":24.811002,"eighty":47.460625,"marketCap":46527277961},{"date":"2024-01-05","current":26.602826,"twenty":21.342149,"median":24.828304,"eighty":47.483673,"marketCap":45540845801},{"date":"2024-01-12","current":26.897823,"twenty":21.404738,"median":24.865592,"eighty":47.483673,"marketCap":46045845200},{"date":"2024-01-19","current":27.035488,"twenty":21.427384,"median":24.882551,"eighty":47.506721,"marketCap":46281511587},{"date":"2024-01-26","current":27.692348,"twenty":21.460918,"median":24.898395,"eighty":47.483673,"marketCap":47405976915},{"date":"2024-02-02","current":28.144677,"twenty":21.502128,"median":24.933404,"eighty":47.483673,"marketCap":48180309327},{"date":"2024-02-09","current":28.724837,"twenty":21.571783,"median":24.953901,"eighty":47.483673,"marketCap":49173474811},{"date":"2024-02-16","current":28.396408,"twenty":21.571783,"median":24.975803,"eighty":47.483673,"marketCap":48611242147},{"date":"2024-02-23","current":28.890036,"twenty":21.571783,"median":25.024566,"eighty":47.483673,"marketCap":49456274475},{"date":"2024-03-01","current":29.295165,"twenty":21.572361,"median":25.044415,"eighty":47.460625,"marketCap":50149806983},{"date":"2024-03-08","current":26.225385,"twenty":21.576264,"median":25.08247,"eighty":47.460625,"marketCap":49160008161},{"date":"2024-03-15","current":26.225385,"twenty":21.662832,"median":25.097254,"eighty":47.460625,"marketCap":49160008161},{"date":"2024-03-22","current":26.435518,"twenty":21.731341,"median":25.120356,"eighty":47.460625,"marketCap":49553907692},{"date":"2024-03-28","current":26.435518,"twenty":21.821183,"median":25.139236,"eighty":47.460625,"marketCap":49553907692},{"date":"2024-04-05","current":24.980891,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":46827179239},{"date":"2024-04-12","current":25.031941,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":46922873754},{"date":"2024-04-19","current":23.575888,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":44193474066},{"date":"2024-04-26","current":23.638495,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":44310831547},{"date":"2024-05-03","current":22.838918,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":42812008868},{"date":"2024-05-10","current":24.125038,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":45222866823},{"date":"2024-05-17","current":24.030234,"twenty":21.865603,"median":25.153833,"eighty":47.460625,"marketCap":45045154067},{"date":"2024-05-24","current":22.203169,"twenty":21.893577,"median":25.153833,"eighty":47.460625,"marketCap":44213592491},{"date":"2024-05-31","current":23.546877,"twenty":21.95315,"median":25.153833,"eighty":47.460625,"marketCap":46889343046},{"date":"2024-06-07","current":24.272614,"twenty":22.003226,"median":25.153833,"eighty":47.460625,"marketCap":48334516591},{"date":"2024-06-14","current":24.398494,"twenty":22.001072,"median":25.158355,"eighty":47.483673,"marketCap":48585185058},{"date":"2024-06-21","current":24.686619,"twenty":21.998918,"median":25.164441,"eighty":47.506721,"marketCap":49158933897},{"date":"2024-06-28","current":24.470525,"twenty":21.991116,"median":25.165699,"eighty":47.75284,"marketCap":48728622268},{"date":"2024-07-05","current":24.122095,"twenty":21.991116,"median":25.165699,"eighty":47.75284,"marketCap":48034786464},{"date":"2024-07-12","current":25.261194,"twenty":21.991116,"median":25.171001,"eighty":47.75284,"marketCap":50303095824},{"date":"2024-07-15","current":25.416983,"twenty":21.991116,"median":25.172998,"eighty":47.75284,"marketCap":50613320487},{"date":"2024-08-02","current":23.950393,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":47692872185},{"date":"2024-08-09","current":23.321376,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":46440298413},{"date":"2024-08-16","current":24.75865,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":49302371106},{"date":"2024-08-23","current":24.552708,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50876844663},{"date":"2024-08-30","current":24.436802,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50636670730},{"date":"2024-09-06","current":24.652516,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":51083661104},{"date":"2024-09-13","current":24.444923,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50653499110},{"date":"2024-09-20","current":24.726709,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":51237401117},{"date":"2024-09-27","current":24.467338,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50699945861},{"date":"2024-10-04","current":23.5003,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":48696100337},{"date":"2024-10-11","current":22.579693,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":46788465939},{"date":"2024-10-18","current":23.886155,"twenty":21.958264,"median":25.204022,"eighty":48.778473,"marketCap":49495647971},{"date":"2024-10-25","current":23.116047,"twenty":21.958264,"median":25.201776,"eighty":48.778473,"marketCap":47899870327},{"date":"2024-10-31","current":22.349141,"twenty":21.958264,"median":25.201776,"eighty":48.778473,"marketCap":46310727933},{"date":"2024-11-08","current":22.7414,"twenty":21.954704,"median":25.200868,"eighty":48.808106,"marketCap":47123546068},{"date":"2024-11-15","current":22.78783,"twenty":21.954704,"median":25.190838,"eighty":48.808106,"marketCap":47219757194},{"date":"2024-11-22","current":22.439495,"twenty":21.954704,"median":25.17317,"eighty":48.808106,"marketCap":47428767571},{"date":"2024-11-29","current":24.30893,"twenty":21.954704,"median":25.171001,"eighty":48.808106,"marketCap":51380058994},{"date":"2024-12-06","current":24.582046,"twenty":21.954704,"median":25.158355,"eighty":48.808106,"marketCap":51957325751},{"date":"2024-12-13","current":24.020064,"twenty":21.954704,"median":25.137031,"eighty":48.808106,"marketCap":50769504834},{"date":"2024-12-20","current":23.069439,"twenty":21.954704,"median":25.133935,"eighty":48.808106,"marketCap":48760236024},{"date":"2024-12-27","current":24.018504,"twenty":21.954704,"median":25.124839,"eighty":48.808106,"marketCap":50766205542},{"date":"2025-01-03","current":23.820261,"twenty":21.954704,"median":25.09097,"eighty":48.808106,"marketCap":50347195462},{"date":"2025-01-10","current":24.137137,"twenty":21.947425,"median":25.032806,"eighty":48.817161,"marketCap":51016951732},{"date":"2025-01-17","current":23.258316,"twenty":21.947425,"median":25.020831,"eighty":48.817161,"marketCap":49159450353},{"date":"2025-01-24","current":23.197438,"twenty":21.947425,"median":24.978347,"eighty":48.817161,"marketCap":49030777966},{"date":"2025-01-31","current":23.870212,"twenty":21.947425,"median":24.95721,"eighty":48.817161,"marketCap":50452772805},{"date":"2025-02-07","current":22.637053,"twenty":21.947425,"median":24.948163,"eighty":48.817161,"marketCap":47846332148},{"date":"2025-02-14","current":21.922133,"twenty":21.915014,"median":24.907634,"eighty":48.817161,"marketCap":46335256426},{"date":"2025-02-21","current":21.711403,"twenty":21.842592,"median":24.860993,"eighty":48.817161,"marketCap":45889852010},{"date":"2025-02-28","current":21.544381,"twenty":21.769551,"median":24.831834,"eighty":48.817161,"marketCap":45536827769},{"date":"2025-03-07","current":21.759834,"twenty":21.711403,"median":24.834125,"eighty":48.826215,"marketCap":45493936974},{"date":"2025-03-14","current":19.457448,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":40680269990},{"date":"2025-03-21","current":19.662595,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":41109177946},{"date":"2025-03-28","current":20.371143,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":42590560040},{"date":"2025-04-04","current":20.636173,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":43144664947},{"date":"2025-04-11","current":21.844052,"twenty":21.711367,"median":24.831834,"eighty":48.817161,"marketCap":45670013829},{"date":"2025-04-17","current":21.811024,"twenty":21.777391,"median":24.831834,"eighty":48.817161,"marketCap":45600961320},{"date":"2025-04-25","current":22.008471,"twenty":21.803108,"median":24.834125,"eighty":48.826215,"marketCap":46013770865},{"date":"2025-05-02","current":21.851189,"twenty":21.849142,"median":24.834125,"eighty":48.826215,"marketCap":45684936656},{"date":"2025-05-09","current":22.549521,"twenty":21.901283,"median":24.834125,"eighty":48.826215,"marketCap":47144960544},{"date":"2025-05-16","current":23.889564,"twenty":21.941676,"median":24.834125,"eighty":48.826215,"marketCap":49946628005},{"date":"2025-05-23","current":24.046721,"twenty":21.975832,"median":24.828304,"eighty":48.826215,"marketCap":50065008320},{"date":"2025-05-30","current":21.942929,"twenty":21.958143,"median":24.802141,"eighty":48.826215,"marketCap":45684936656},{"date":"2025-06-06","current":22.465718,"twenty":21.958143,"median":24.741899,"eighty":48.826215,"marketCap":46773377888},{"date":"2025-06-13","current":20.967499,"twenty":21.934611,"median":24.704813,"eighty":48.826215,"marketCap":43654102437},{"date":"2025-06-20","current":20.116043,"twenty":21.902462,"median":24.680726,"eighty":48.83527,"marketCap":41881380214},{"date":"2025-06-27","current":19.891397,"twenty":21.855593,"median":24.61428,"eighty":48.83527,"marketCap":41413669369},{"date":"2025-07-03","current":20.665876,"twenty":21.818251,"median":24.582786,"eighty":48.83527,"marketCap":43026127037},{"date":"2025-07-11","current":20.557481,"twenty":21.768612,"median":24.557175,"eighty":48.83527,"marketCap":42800448378},{"date":"2025-07-18","current":20.497784,"twenty":21.711294,"median":24.526733,"eighty":48.83527,"marketCap":42676161580},{"date":"2025-07-25","current":21.434072,"twenty":21.671045,"median":24.506345,"eighty":48.83527,"marketCap":44625501885},{"date":"2025-08-01","current":21.449781,"twenty":21.666181,"median":24.458768,"eighty":48.83527,"marketCap":44658208937},{"date":"2025-08-08","current":22.802371,"twenty":21.661141,"median":24.440311,"eighty":48.83527,"marketCap":47474286123},{"date":"2025-08-15","current":23.152694,"twenty":21.661141,"median":24.396187,"eighty":48.83527,"marketCap":48203653384},{"date":"2025-08-22","current":23.088607,"twenty":21.661141,"median":24.359271,"eighty":48.617137,"marketCap":47628009268},{"date":"2025-08-29","current":23.632446,"twenty":21.661141,"median":24.314035,"eighty":33.118938,"marketCap":48749861155},{"date":"2025-09-05","current":24.228609,"twenty":21.660516,"median":24.304607,"eighty":31.723861,"marketCap":49979646314},{"date":"2025-09-12","current":23.822392,"twenty":21.661141,"median":24.273413,"eighty":31.52319,"marketCap":49141688792},{"date":"2025-09-19","current":23.032517,"twenty":21.661141,"median":24.253445,"eighty":31.150757,"marketCap":47512305199},{"date":"2025-09-26","current":23.56383,"twenty":21.661141,"median":24.228718,"eighty":30.710318,"marketCap":48608317716},{"date":"2025-10-03","current":24.621728,"twenty":21.661141,"median":24.187426,"eighty":30.515505,"marketCap":50790585961},{"date":"2025-10-10","current":23.645814,"twenty":21.661141,"median":24.159009,"eighty":30.34914,"marketCap":48777435374},{"date":"2025-10-17","current":24.470374,"twenty":21.661141,"median":24.148893,"eighty":30.194254,"marketCap":50478368745},{"date":"2025-10-24","current":24.698981,"twenty":21.661141,"median":24.148893,"eighty":30.002768,"marketCap":50949946831},{"date":"2025-10-31","current":24.921281,"twenty":21.661141,"median":24.148893,"eighty":29.724594,"marketCap":51408515866},{"date":"2025-11-07","current":25.261826,"twenty":21.661141,"median":24.148893,"eighty":29.399782,"marketCap":52111004601},{"date":"2025-11-14","current":25.514082,"twenty":21.661141,"median":24.148893,"eighty":29.235243,"marketCap":52631366626},{"date":"2025-11-21","current":25.304394,"twenty":21.661141,"median":24.148893,"eighty":29.002931,"marketCap":52198815693},{"date":"2025-11-28","current":27.485693,"twenty":21.661141,"median":24.148893,"eighty":28.8668,"marketCap":57334138433},{"date":"2025-12-05","current":27.610422,"twenty":21.661141,"median":24.148893,"eighty":28.80814,"marketCap":57594319445},{"date":"2025-12-12","current":28.395743,"twenty":21.661141,"median":24.148893,"eighty":28.709891,"marketCap":59232469664},{"date":"2025-12-19","current":28.308911,"twenty":21.661141,"median":24.148893,"eighty":28.604277,"marketCap":59051340504},{"date":"2025-12-26","current":28.170909,"twenty":21.661141,"median":24.148893,"eighty":28.558969,"marketCap":58763474519},{"date":"2026-01-02","current":27.93212,"twenty":21.661141,"median":24.148893,"eighty":28.495133,"marketCap":58265369329},{"date":"2026-01-09","current":29.347798,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":61218421522},{"date":"2026-01-16","current":30.04866,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":62680392597},{"date":"2026-01-23","current":28.997368,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":60487435985},{"date":"2026-01-30","current":28.918288,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":60322479072},{"date":"2026-02-06","current":29.341596,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":61205483725},{"date":"2026-02-13","current":30.213021,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":63023244220},{"date":"2026-02-20","current":31.070491,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":64811894672},{"date":"2026-02-27","current":31.554272,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":65821042848},{"date":"2026-03-06","current":32.393589,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":69485673882},{"date":"2026-03-13","current":31.641162,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":67871683691},{"date":"2026-03-20","current":31.764807,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":68136908532},{"date":"2026-03-27","current":32.313672,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":69314248070},{"date":"2026-04-02","current":33.054043,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":70902377060},{"date":"2026-04-10","current":33.777554,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":72454339966},{"date":"2026-04-17","current":33.336018,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":71507224411},{"date":"2026-04-24","current":34.079421,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":73101857744},{"date":"2026-05-01","current":34.21008,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":73382126632},{"date":"2026-05-08","current":33.712976,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":72315816263},{"date":"2026-05-15","current":32.029429,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":68704535523},{"date":"2026-05-22","current":30.213574,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":69967356264},{"date":"2026-05-29","current":31.606078,"twenty":21.660516,"median":24.144309,"eighty":28.470813,"marketCap":73192059225},{"date":"2026-06-05","current":32.283687,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":74761237572},{"date":"2026-06-12","current":33.121738,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":76701963082},{"date":"2026-06-18","current":32.310005,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":74822185977},{"date":"2026-06-26","current":29.800006,"twenty":21.660516,"median":24.144309,"eighty":28.470813,"marketCap":69009632879},{"date":"2026-07-02","current":29.352584,"twenty":21.660516,"median":24.144309,"eighty":28.470813,"marketCap":67973510004},{"date":"2026-07-10","current":30.557716,"twenty":21.660516,"median":24.144309,"eighty":28.470813,"marketCap":70764305365},{"date":"2026-07-17","current":32.236589,"twenty":21.660516,"median":24.144309,"eighty":28.470813,"marketCap":74652172006},{"date":"2026-07-24","current":32.190877,"twenty":21.660516,"median":24.144309,"eighty":28.470813,"marketCap":74546314251},{"date":"2026-07-31","current":34.98623,"twenty":21.659892,"median":24.140723,"eighty":28.447214,"marketCap":81019676365},{"date":"2026-08-07","current":35.227256,"twenty":21.659892,"median":24.140723,"eighty":28.447214,"marketCap":81577835437},{"date":"2026-08-14","current":33.932085,"twenty":21.659892,"median":24.140723,"eighty":28.447214,"marketCap":78578532376},{"date":"2026-08-21","current":27.62464,"twenty":21.659892,"median":24.140723,"eighty":28.426205,"marketCap":73455658593},{"date":"2026-08-28","current":27.730801,"twenty":21.659892,"median":24.140723,"eighty":28.416074,"marketCap":73737945940}],"updateTime":1788113804080},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663775011","title":"Ross Stores (ROST) Stock Could Be More Expensive Than It Looks","url":"https://stock-news.laohu8.com/highlight/detail?id=2663775011","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663775011?lang=en_us&edition=fundamental","pubTime":"2026-08-29 10:23","pubTimestamp":1787970232,"startTime":"0","endTime":"0","summary":"Ross Stores stock has more than doubled over the past five years, yet current valuation checks suggest the shares now lean expensive rather than offering clear value. Recent price pressure adds another layer for investors to weigh against a strong run and upbeat expectations around the business.\n\nThe share price has returned 108.8% over five years, which points to a stock that has already rewarded long term holders strongly.\nStronger sales and an expanded store opening plan can support high...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/33926-main-header/1756253299561","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/33926-main-header/1756253299561"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nasdaq-rost/ross-stores/news/ross-stores-rost-stock-could-be-more-expensive-than-it-looks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-rost/ross-stores/news/ross-stores-rost-stock-could-be-more-expensive-than-it-looks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0823417653.USD","BK4585","LU2506951958.HKD","CDIG","ROST","TACU","TSPA","LU2506951875.HKD","LU0950375773.USD","BK4094","LU1718418525.SGD","LU2506952097.USD","BK4588","LU0823417737.USD","LU2506952170.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662871080","title":"Ross Stores Beats TJX and Burlington to Become Star of Off-Price Retailers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662871080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662871080?lang=en_us&edition=fundamental","pubTime":"2026-08-28 03:10","pubTimestamp":1787857800,"startTime":"0","endTime":"0","summary":"Now that all three major off-price retailers have reported fiscal second-quarter earnings, Ross Stores can be declared the star.Burlington Stores had a mixed showing, but the shares were hurt by a dis","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","LU0205193047.USD","LU1989772923.USD","LU1267930227.SGD","TGT","BK4596","IE0004445239.USD","IE00B1BXHZ80.USD","BK4533","LU0052756011.USD","LU0310800965.SGD","LU2237443382.USD","LU2298321311.HKD","LU0211328371.USD","LU2041044095.USD","LU0786609619.USD","LU1989772840.SGD","LU1244550577.SGD","BK4585","LU1718418525.SGD","BK4566","LU2237443978.SGD","LU0205194284.USD","LU0310799852.SGD","LU1712237335.SGD","LU1878469433.USD","LU0823417737.USD","TJX","LU0094547139.USD","IE00B19Z9P08.USD","BK4155","LU2506951875.HKD","LU2237443549.SGD","BK4114","LU0823417653.USD","BK4532","LU2133065610.SGD","IE00B5TLWC47.USD","LU2360108059.USD","LU2506951958.HKD","BURL","IE00B19Z9Z06.USD","ROST","LU0077335932.USD","LU2506952097.USD","BK4094","BK4597","IE00B894F039.SGD","LU0128525689.USD","LU1267930490.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662572084","title":"Burlington Stores Stock And Other Off Price Retailers With Fresh Sneaker Clearance Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2662572084","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662572084?lang=en_us&edition=fundamental","pubTime":"2026-08-27 10:28","pubTimestamp":1787797688,"startTime":"0","endTime":"0","summary":"Athletic retail just had a shock after Dick’s Sporting Goods reported weaker Q2 EPS of $3.53 versus the $3.76 estimate and cut its full year outlook, which triggered a sharp stock selloff and forced heavier sneaker markdowns. When big brands and chains clear out excess lifestyle shoes, off price and discount retailers can sometimes gain fresh supply and sharper price points. This article looks at three U.S. off price stocks exposed to that news and explains how each could be positioned in...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-burl/burlington-stores/news/burlington-stores-stock-and-other-off-price-retailers-with-f","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-burl/burlington-stores/news/burlington-stores-stock-and-other-off-price-retailers-with-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ROST","BURL","BK4220","LU0823417737.USD","BK4114","LU2506951875.HKD","LU2108987350.USD","LU2506952097.USD","LU0077335932.USD","LU1718418525.SGD","BK4588","BK4094","LU0205194284.USD","LU0950375773.USD","LU0823417653.USD","BK4566","BK4585","OLLI","LU2506951958.HKD","LU2506952170.USD","LU1878469433.USD","LU0205193047.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742636","title":"Ross Stores Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742636?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:45","pubTimestamp":1787777100,"startTime":"0","endTime":"0","summary":"DJ Ross Stores Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ross Stores Inc.  slipped 2.04% to $236.27 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,675.70 and Dow Jones Industrial Average  falling 0.21% to 53,463.88.This was the stock's second consecutive day of losses.Ross Stores Inc. closed 8.07% short of its 52-week high of $257.00, which the company achieved on August 3rd.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 0.30% to $260.28, Target Corp.  rose 0.35% to $164.04, and TJX Cos.  fell 1.90% to $136.83.Trading volume  remained 402,374 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 26, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","SG9999014898.SGD","IE00BWXC8680.SGD","BK4548","LU1066051811.HKD","LU2023251221.USD","LU1861127337.USD","LU1069344957.HKD","LU0390134368.USD","LU1201861165.SGD","LU0708995401.HKD","LU0133085943.USD","LU0784385840.USD","LU2505996509.AUD","LU0708994859.HKD","LU1989772923.USD","LU2247934214.USD","AMZD","LU1691799644.USD","LU0950375773.USD","LU0011850046.USD","IE00B19Z3581.USD","IE0009356076.USD","LU2106854487.HKD","LU1674673428.USD","IE000F7OJYX1.SGD","LU2065171311.SGD","LU0158827781.USD","LU0742534661.SGD","LU1852331112.SGD","LU0130102774.USD","LU1084165304.USD","LU0345768153.USD","LU2326559502.SGD","LU2125154935.USD","LU1883839398.USD","SGXZ80539844.SGD","LU2237957811.SGD","LU2237443382.USD","LU2552382215.SGD","LU2023250504.SGD","LU0871640123.AUD","LU1880398471.USD","LU0143551892.USD","LU1127390331.HKD","IE00BZ1G4Q59.USD","LU0342679015.USD","SG9999015978.USD","LU2750360641.GBP","LU1046421795.USD","SG9999002224.SGD","LU0175139822.USD","LU1868837136.USD","LU0127658192.USD","LU2756315318.SGD","LU2168564495.EUR","LU2275660780.HKD","LU0683600562.USD","LU1496350171.SGD","LU0345768740.USD","LU2242649171.HKD","LU1868836757.USD","LU2264538146.SGD","LU0048573561.USD","LU0052756011.USD","LU2237443978.SGD","BK4535","LU0353189680.USD","LU2462591277.SGD","LU0648000940.SGD","LU1551013425.SGD","LU2242650005.HKD","BK4588","IE000W1ABFV2.USD","HK0000914660.USD","LU1934455863.HKD","LU1868837300.USD","SG9999014906.USD","LU2023250843.SGD","IE00B7KXQ091.USD","LU2505996681.GBP","LU1066051498.USD","LU0072461881.USD","LU1267930490.SGD","LU1037948897.HKD","LU1804176565.USD","LU2087625088.SGD","LU0082616367.USD","LU1839511570.USD","LU1301847155.USD","BK4155","LU2168564222.USD","LU1674673691.USD","SG9999014914.USD","LU2417539215.USD","IE00B19Z3B42.SGD","LU1116320737.USD","BK4612","LU2092627202.USD","LU0094547139.USD","LU2089283258.USD","AZYY","IE000KEQY171.SGD","IE00B3S45H60.SGD","IE00BZ9MQY76.HKD","LU0215105999.USD","LU0820561909.HKD","BK4524","LU2756315664.SGD","LU0289941410.SGD","IE00B5949003.HKD","LU0640476718.USD","LU0965509101.SGD","HULL","LU1244550221.USD","LU1712237335.SGD","IE00BQXX3F31.USD","LU0208291251.USD","IE000M9KFDE8.USD","LU0310800379.SGD","IE00BKDWB100.SGD","IE000BZT7R73.USD","LU0077335932.USD","LU1116320901.HKD","IE00B19Z8W00.USD","LU0251132253.USD","LU2452424414.USD","IE00BJJMRX11.SGD","LU0320765489.SGD","BK4554","LU0302445910.USD","LU0061474705.USD","BK4597","LU0345770308.USD","LU1551013342.USD","IE00BK4W5M84.HKD","LU0724617625.USD","IE00BMPRXQ63.HKD","LU2360032135.SGD","LU2487616109.SGD","LU1153585028.USD","IE00B19Z8X17.USD","LU1868836914.USD","LU2108987350.USD","AMZO","LU1623119135.USD","SG9999018857.SGD","LU2602419157.SGD","LU0203202063.USD","LU2462591350.SGD","SAMZNmain","LU1880398554.USD","LU0316494557.USD","LU1066051225.USD","IE00B7SZLL34.SGD","LU0314104364.USD","LU0097036916.USD","USAW.SI","LU1267930573.SGD","LU0170899867.USD","CLIX","LU0203201768.USD","LU1814569148.SGD","TJX","IE000SO60NU8.SGD","LU0061475181.USD","LU2462157665.USD","IE0000B7K699.USD","IE00B1BXHZ80.USD","LU0648001328.SGD","LU0823434583.USD","LU2089284900.SGD","TGT","IE000ITXATA3.USD","LU2063271972.USD","LU1989764748.USD","LU0312595415.SGD","IE00BQXX3C00.GBP","LU0964807845.USD","LU2360108059.USD","LU1815333072.USD","AMZW","LU0823421333.USD","LU1868836591.USD","LU0128525929.USD","LU2237443622.USD","LU2361044865.SGD","LU2430703251.USD","LU0788109477.HKD","LU2236285917.USD","LU2552382058.USD","IE0004086264.USD","LU0096362180.USD","SG9999015945.SGD","BK4592","LU1429558221.USD","LU0198837287.USD","LU2954938101.SGD","IE00BMPRXR70.SGD","LU2237443549.SGD","LU2213496289.HKD","ROST","LU0320765059.SGD","AMZP","LU1791710582.SGD","BK4533","LU0861579265.USD","SGXZ99366536.SGD","LU2237957902.USD","GB00BDT5M118.USD","LU2506952170.USD","HK0000304805.HKD","IE000WAW04H5.SGD","LU2041044095.USD","LU2211815571.USD","LU2237438978.USD","LU0823411888.USD","LU0238689110.USD","LU1914381329.SGD","IE0034235303.USD","LU0256863902.USD","LU2065169927.USD","LU0211327993.USD","BK4504","LU2092937148.SGD","LU1861559042.SGD","AMZZ","LU1791710400.SGD","IE00BJJMRY28.SGD","BK4538","LU0823421416.USD","LU2250418816.HKD","LU1064131342.USD","LU2237443895.HKD","IE00B19Z9505.USD","LU2720916845.USD","LU2456880835.USD","SG9999015986.USD","LU1119994496.HKD","LU0251142724.SGD","LU1778281490.HKD","LU2111349929.HKD","LU0157215616.USD","IE00BJTD4N35.SGD","LU2764263039.SGD","SG9999000418.SGD","SG9999015952.SGD","LU2506952097.USD","HK0000532082.HKD","LU0310799852.SGD","IE00BYQQ9H92.USD","IE00B4YYXB79.USD","LU0056508442.USD","LU1629891620.HKD","LU2065171402.SGD","LU2237443465.HKD","LU1974910355.USD","LU0308772762.SGD","LU1037948541.HKD","LU2999663052.SGD","IE0004445015.USD","LU2471134879.HKD","LU1803068979.SGD","IE00B19Z9Z06.USD","LU0943347566.SGD","LU0070302665.USD","LU0149725797.USD","BK4114","LU2430703178.SGD","LU0130103400.USD","LU2471134952.CNY","AMZU","LU1323610961.USD","IE00B894F039.SGD","LU0719512351.SGD","LU1496350502.SGD","BK4220","LU0345770993.USD","LU2420271590.USD","LU0080751232.USD","LU0354030438.USD","LU2764263203.CNY","LU0251131958.USD","LU1261432733.SGD","IE00BKPKM429.USD","LU0072462426.USD","ILDR","LU2298321311.HKD","LU2506951958.HKD","IE0003U64NQ7.SGD","LU2506951875.HKD","SG9999001077.SGD","LU0070217475.USD","LU0957791311.USD","BK4581","LU2211817866.USD","LU0210536198.USD","LU2168564149.EUR","LU2271345857.HKD","LU1435385759.SGD","IE00B19Z9P08.USD","LU2097829019.USD","LU2592432038.USD","LU2168563687.JPY","AMAA","LU1935043536.SGD","LU2265009873.SGD","IE00B5TLWC47.USD","LU2360106780.USD","LU2362541273.HKD","LU2552382132.HKD","SG9999004303.SGD","BK4559","BK4566","HK0000304797.USD","LU0949170426.SGD","LU2471134523.USD","RTH","LU0048584097.USD","LU1979441026.SGD","LU0672654240.SGD","LU2054465674.USD","SG9999017495.SGD","LU0417517546.SGD","LU1366192091.USD","BK4532","LU0096364046.USD","LU0128525689.USD","BK4561","BK4604","LU0784383803.USD","LU0965508806.USD","SGXZ81514606.USD","LU0345769631.USD","LU2463028550.USD","LU2746668974.SGD","BK4585","LU0820561818.USD","LU1267930227.SGD","LU2461242641.AUD","LU2362540622.SGD","LU1720051108.HKD","IE0009G5SDU7.USD","LU0079474960.USD","LU0345774631.USD","LU2087621335.USD","LU1066053197.SGD","LU1548497426.USD","IE00BJLML261.HKD","LU1935042991.SGD","LU1280957306.USD","LU2125154778.USD","LU0345769128.USD","LU1074936037.SGD","LU0107464264.USD","IE0005OL40V9.USD","IE000MB6IJN5.SGD","LU0174119429.USD","LU1718418525.SGD","LU0234572021.USD","BK4598","LU1935042215.USD","LU0138981039.USD","BK4527","BK4551","AMZY","LU0528227936.USD","LU2543165471.USD","LU0787776722.HKD","SGXZ51526630.SGD","LU0265550946.USD","LU0823417737.USD","LU1244550494.USD","LU0210533765.USD","IE00BJTD4V19.USD","IE00BKVL7J92.USD","LU0310800965.SGD","LU2028103732.USD","LU2637965513.SGD","LU0323591593.USD","LU2361045086.USD","LU0109392836.USD","LU1917777945.USD","LU1989772840.SGD","LU1934455277.USD","IE00B1XK9C88.USD","LU1267930730.SGD","LU0784385170.HKD","LU0109391861.USD","SGXZ44715902.SGD","SG9999014880.SGD","LU0348723411.USD","LU0353189763.USD","LU1366333091.USD","LU0823434740.USD","LU0965509283.SGD","HK0000914686.HKD","LU0158827948.USD","LU1823568750.SGD","BK4534","LU1989764664.SGD","LU0029864427.USD","LU0689472784.USD","LU1145028129.USD","LU1988902786.USD","LU2746668461.USD","LU0820562030.AUD","IE00B3SWFQ91.USD","LU2357305700.SGD","BK4596","LU0882574139.USD","SGXZ23171101.USD","LU1244550577.SGD","LU2317271919.USD","LU0265550359.USD","LU0985320562.USD","LU0154236417.USD","LU0289960550.SGD","SGXZ31699556.SGD","LU2362541513.USD","IE00BFXG0V08.USD","LU0267386448.USD","IE00BMPRXN33.USD","LU1935042488.USD","LU0210528500.USD","LU1316542783.SGD","LU0642271901.SGD","LU0466842654.USD","BK4094","SG9999002232.USD","BK4503","LU1232071149.USD","LU0494093205.USD","LU2750360997.AUD","LU1201861249.SGD","LU2083900584.USD","BK4579","IE0004091025.USD","IE00BN29S564.USD","LU2764262908.HKD","IE0004445239.USD","LU2168564065.EUR","IE00BK4W5L77.USD","BK4122","LU0162691827.USD","LU2065170008.USD","LU2896262040.SGD","LU2403377893.USD","LU0061474960.USD","LU0354030511.USD","LU2860962120.EUR","LU2471134796.USD","LU1235294995.USD","IE0002270589.USD","LU0345774391.USD","IE00BFSS8Q28.SGD","AMZG","IE000YTNTUN2.SGD","LU0823417653.USD","IE00BQXX3D17.EUR","SG9999018865.SGD","ONLN","IE00B4JS1V06.HKD","IE00B775H168.HKD","LU2381873111.SGD","BK4550","LU0211328371.USD","LU2077746001.SGD","LU2361044949.HKD","LU0784384876.USD","LU2133065610.SGD","LU0980610538.SGD","LU0256863811.USD","IE00BFSS7M15.SGD","LU1035775433.USD","LU2430703095.HKD","LU0053666078.USD","LU0456855351.SGD","BK4507","LU0234570918.USD","OGIG","LU0889565833.HKD","IE0001KFT4U8.USD","LU1934455194.USD","LU0965509010.AUD","LU2023250330.USD","IE00B775SV38.USD","LU1720051017.SGD","LU1935043023.USD","BK4543","LU2092937221.SGD","LU0786609619.USD","LU1861558580.USD","WANT","LU0276348264.USD","LU1633808545.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}