US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P U.S. Growth ETF

191.23

-1.1200-0.58%

Post-market: 191.700.4700+0.25%19:44 EDT

Volume:470.56K

Turnover:90.35M

Market Cap:33.34B

PE:5.25

High:193.52

Open:192.46

Low:191.00

Close:192.35

52wk High:195.64

52wk Low:148.39

Shares:174.35M

Float Shares:174.35M

Volume Ratio:1.01

T/O Rate:0.27%

Dividend:0.90

Dividend Rate:0.47%

EPS(TTM):36.44

EPS(LYR):26.14

ROE:19.28%

ROA:0.39%

PB:1.28

PE(LYR):7.31

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Advanced Energy Minerals boosts HPA sales and pipeline as semiconductor demand builds

US Manufacturing Sector Hits Best Mark in Over Four Years as AI Infrastructure Fuels Demand

Midday Fly By: Alphabet boosts spending, IBM reports downbeat Q2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IUSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IUSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSG\",,,,,undefined,":{"symbol":"IUSG","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Growth ETF","latestPrice":191.23,"timestamp":1787947200000,"preClose":192.35,"halted":0,"volume":470555,"hourTrading":{"tag":"盘后","latestPrice":191.7,"preClose":191.23,"latestTime":"19:44 EDT","volume":546,"amount":104379.3462,"timestamp":1787960652723,"change":0.47,"changeRate":0.002458,"amplitude":0.002458},"delay":0,"changeRate":-0.005822719001819623,"floatShares":174350000,"shares":174350000,"eps":36.44214,"marketStatus":"Not Yet Opened","change":-1.12,"latestTime":"08-28 16:00:00 EDT","open":192.46,"high":193.52,"low":191,"amount":90352540.75405,"amplitude":0.013101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":36.44214,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":192.35,"sharesOutstanding":164950000,"nav":191.249682,"aum":33382631993.1,"dividendRate":0.004706,"bidAskSpread":0.000176,"preHourTrading":{"tag":"盘前","latestPrice":192.67,"preClose":192.35,"latestTime":"09:12 EDT","volume":4129,"amount":794571.2994599999,"timestamp":1787922744449,"change":0.32,"changeRate":0.001664,"amplitude":0.003275},"postHourTrading":{"tag":"盘后","latestPrice":191.7,"preClose":191.23,"latestTime":"19:44 EDT","volume":546,"amount":104379.3462,"timestamp":1787960652723,"change":0.47,"changeRate":0.002458,"amplitude":0.002458},"volumeRatio":1.0051432540017207,"impliedVol":0.1548,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSG\",,,,,undefined,":{"symbol":"IUSG","floatShares":174350000,"roa":"0.39%","roe":"19.28%","lyrEps":26.142382,"volumeRatio":1.0051432540017207,"shares":174350000,"dividePrice":0.9,"high":193.52,"amplitude":0.013101,"preClose":192.35,"low":191,"week52Low":148.39,"pbRate":"1.28","psRate":"217.17","week52High":195.64,"institutionHeld":0,"latestPrice":191.23,"eps":36.44214,"divideRate":0.004706,"volume":470555,"delay":0,"ttmEps":36.44214,"open":192.46,"prevYearClose":167.94,"prevWeekClose":189.82,"prevMonthClose":184.83,"prevQuarterClose":188.09,"fiveDayClose":189.82,"twentyDayClose":184.83,"sixtyDayClose":191.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IUSG","amount":0.235555,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core S&P U.S. Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IUSG","amount":0.175203,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Core S&P U.S. Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IUSG","amount":0.262742,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core S&P U.S. Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IUSG","amount":0.248671,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Core S&P U.S. Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IUSG","amount":0.21039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core S&P U.S. Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.132704,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.154841,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.131946,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.169326,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.198948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661478012","title":"Advanced Energy Minerals boosts HPA sales and pipeline as semiconductor demand builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661478012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661478012?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:32","pubTimestamp":1787538764,"startTime":"0","endTime":"0","summary":"Advanced Energy Minerals Ltd ( ($AU:AEM) ) has shared an announcement. Advanced Energy Minerals reported unaudited first‑half 2026 sales of 12.5 to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/advanced-energy-minerals-boosts-hpa-sales-and-pipeline-as-semiconductor-demand-builds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/advanced-energy-minerals-boosts-hpa-sales-and-pipeline-as-semiconductor-demand-builds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLCG","SOXX","QQQU","QQJG","AVGC","AIQU","QTOP","TEKX","SMH","TTXU","GGTL","TRUT","QQQP","BTHM","LQAI","IYW","BERZ","FEPI","IVW","LRGE","ACGO","CHPS","SPTE","GBGR","SOXL","SSG","IUSG","MFSG","TDVI","TMGN","QQEW","SPUS","AIUP","ROM","SOXM","SOXY","SPYG","ABOT","FNGO","GNAF","VUSG","QNDX","QQLV","PSI","QEW","SXQG","VGT","BGRO","GK","CHPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174793591","title":"US Manufacturing Sector Hits Best Mark in Over Four Years as AI Infrastructure Fuels Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1174793591","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174793591?lang=en_us&edition=fundamental","pubTime":"2026-08-03 22:59","pubTimestamp":1785769176,"startTime":"0","endTime":"0","summary":"The U.S. manufacturing sector's performance improved in July, reaching its highest level in more than four years. The Institute for Supply Management (ISM) reported Friday that the July Manufacturing...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGO","TYLG","PWB","TDAX","FNGS","GSGO","BK4550","VUSG","FNGG","BK4585","SPYG","IVW","MAGO","AFGR","SIJ","GGRW","MGK","BK4588","FEPI","TDAQ","KQQQ","IUSG","XLI","AIPO","FCLD","MAGQ","BK4581","WPAI","XLIX","VIS","GGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653724190","title":"Midday Fly By: Alphabet boosts spending, IBM reports downbeat Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2653724190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653724190?lang=en_us&edition=fundamental","pubTime":"2026-07-24 00:11","pubTimestamp":1784823075,"startTime":"0","endTime":"0","summary":"The major averages were sharply lower near noon as investors digest the first wave of megacap technology earnings, with concerns over accelerating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-alphabet-boosts-spending-ibm-reports-downbeat-q2-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-alphabet-boosts-spending-ibm-reports-downbeat-q2-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MODL","MSFW","YMAG","BK4534","TEK","FEBU","MSFO","QTAP","VOTE","TDIV","WQTM","BK4579","MSFL","IUSG","IBM","LU1430594728.SGD","GOOG","MSFD","SKYY","TSLA","MAGY","KIQQ","RGLO","LU1585245621.USD","LU1674673691.USD","ROM","AAPL","META","GXDW","MSFX","MSFY","MSFT","TMFC","FNGO","VGFPF","BULZ","PMDE","BK4588","DECU","AMZN","RAUS","BK4602","TRUT","LU1880398471.USD","JOYT","SPXV","QTOC","NVDA","ONEQ","MSFU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}