US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Mexico ETF US EWW	76.48	-0.88%	-0.6800	797.42K	60.94M	1.82B
Centene US CNC	64.75	-0.89%	-0.5800	2.53M	164.02M	31.99B
JPMorgan BetaBuilders Canada ETF US BBCA	106.34	-0.89%	-0.9600	270.98K	28.87M	11.33B
JB Hunt Transport US JBHT	261.03	-0.90%	-2.3600	555.33K	144.80M	24.51B
Southern US SO	88.25	-0.90%	-0.8000	6.35M	560.78M	101.49B
Manulife US MFC	42.76	-0.90%	-0.3900	1.91M	81.74M	71.06B
iShares Russell Mid-Cap ETF US IWR	112.28	-0.91%	-1.0300	1.36M	153.00M	57.23B
Xcel Energy US XEL	76.45	-0.92%	-0.7100	4.52M	345.92M	47.70B
iShares Russell 1000 Growth ETF US IWF	122.75	-0.92%	-1.1400	3.21M	395.68M	125.77B
Telus Corp US TU	9.67	-0.92%	-0.0900	6.15M	59.34M	15.37B
Shopify US SHOP	152.9	-0.93%	-1.4300	4.99M	769.79M	196.73B
Industrial Select Sector SPDR Fund US XLI	177.14	-0.93%	-1.6600	8.24M	1.46B	32.87B
BXP Inc US BXP	69.32	-0.93%	-0.6500	858.54K	59.77M	11.05B
Shake Shack US SHAK	69.89	-0.94%	-0.6600	941.35K	65.83M	2.99B
NovoCure US NVCR	17.82	-0.95%	-0.1700	855.58K	15.22M	2.08B
Evergy, Inc. US EVRG	80.65	-0.95%	-0.7700	1.45M	117.03M	18.51B
PACCAR Inc US PCAR	125.34	-0.95%	-1.2000	1.84M	230.75M	65.83B
VeriSign US VRSN	291.93	-0.95%	-2.8000	698.79K	205.76M	26.36B
NiSource US NI	40.57	-0.95%	-0.3900	3.07M	124.73M	19.36B
iShares MSCI Emerging Markets ex China ETF US EMXC	98.15	-0.96%	-0.9500	1.12M	110.68M	25.00B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.008813,"change":-0.68,"latestPrice":76.48,"close":76.48,"volume":797418,"market":"US","high":77.27,"low":75.95,"preClose":77.16,"open":76.96,"turnoverRate":0.033505,"peRate":0,"amplitude":0.017107,"marketValue":1820224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.6499,"week52Low":61.2,"changeRate5Day":-0.011631,"changeRate20Day":-0.004296,"changeRate60Day":-0.020492,"changeRateWTD":-0.011631,"changeRateMTD":-0.004296,"changeRateQTD":0.016075,"changeRateYTD":0.10313,"amount":60936923.876907,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.685999,"volumeRatio":0.66108,"roa":0.021265,"roe":0.470393,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.410408,"divideRate":0.031517,"floatMarketCap":1820224000,"shortable":3,"shares":23800000,"floatShares":23800000,"hourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76.48,"latestTime":"19:30 EDT","volume":8937,"amount":683138.0777,"timestamp":1787959805294,"change":-0.37000000000000455,"changeRate":-0.00483786610878667},"preHourTrading":{"tag":"盘前","latestPrice":77.16,"preClose":77.16,"latestTime":"09:29 EDT","volume":25,"amount":1931.700125,"timestamp":1787923799048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76.48,"latestTime":"19:30 EDT","volume":8937,"amount":683138.0777,"timestamp":1787959805294,"change":-0.37000000000000455,"changeRate":-0.00483786610878667},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.4800033569336,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464069,"change":0,"changeRate":0},"impliedVol":0.2432,"impliedVolPercentile":0.5378},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.008878,"change":-0.58,"latestPrice":64.75,"close":64.75,"volume":2527007,"market":"US","high":65.74,"low":64.28,"preClose":65.33,"open":65.41,"turnoverRate":0.005446,"peRate":0,"amplitude":0.022348,"marketValue":31986176250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.355,"week52Low":28.24,"changeRate5Day":-0.004153,"changeRate20Day":0.040662,"changeRate60Day":0.087322,"changeRateWTD":-0.004153,"changeRateMTD":0.040662,"changeRateQTD":0.008724,"changeRateYTD":0.573512,"amount":164022828.150162,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.417701,"volumeRatio":0.692925,"roa":0.024792,"roe":-0.203588,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30043999935.25,"shortable":3,"shares":493995000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":64.5375,"preClose":64.75,"latestTime":"19:53 EDT","volume":26027,"amount":1685314.7425,"timestamp":1787961190654,"change":-0.21250000000000568,"changeRate":-0.0032818532818533696},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.33,"latestTime":"09:15 EDT","volume":55,"amount":3592.36955,"timestamp":1787922911039,"change":-0.3299999999999983,"changeRate":-0.005051278126434996},"postHourTrading":{"tag":"盘后","latestPrice":64.5375,"preClose":64.75,"latestTime":"19:53 EDT","volume":26027,"amount":1685314.7425,"timestamp":1787961190654,"change":-0.21250000000000568,"changeRate":-0.0032818532818533696},"overnightTrading":{"tag":"夜盘","latestPrice":64.75,"preClose":64.75,"latestTime":"20260830 21:59 EDT","volume":50,"amount":3241,"timestamp":1788141554023,"change":0,"changeRate":0},"impliedVol":0.3903,"impliedVolPercentile":0.0757},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.008947,"change":-0.96,"latestPrice":106.34,"close":106.34,"volume":270983,"market":"US","high":107.72,"low":105.9205,"preClose":107.3,"open":107.38,"turnoverRate":0.002544,"peRate":0,"amplitude":0.016771,"marketValue":11325096428.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.06,"week52Low":83.92,"changeRate5Day":-0.011067,"changeRate20Day":0.038375,"changeRate60Day":0.054751,"changeRateWTD":-0.011067,"changeRateMTD":0.038375,"changeRateQTD":0.069819,"changeRateYTD":0.143441,"amount":28866005.517647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.34883,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7709,"divideRate":0.016653,"floatMarketCap":11325096428.880001,"shortable":3,"shares":106498932,"floatShares":106498932,"hourTrading":{"tag":"盘后","latestPrice":106.34,"preClose":106.34,"latestTime":"19:30 EDT","volume":20,"amount":2126.5,"timestamp":1787959805131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.3,"preClose":107.3,"latestTime":"07:36 EDT","volume":1,"amount":107.3,"timestamp":1787916961293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.34,"preClose":106.34,"latestTime":"19:30 EDT","volume":20,"amount":2126.5,"timestamp":1787959805131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.33999633789062,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464045,"change":0,"changeRate":0},"impliedVol":0.0388,"impliedVolPercentile":0.1474},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.00896,"change":-2.36,"latestPrice":261.03,"close":261.03,"volume":555331,"market":"US","high":264.925,"low":257.89,"preClose":263.39,"open":264.25,"turnoverRate":0.007575,"peRate":37.02518,"amplitude":0.026709,"marketValue":24514632450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.052351,"changeRate20Day":-0.039448,"changeRate60Day":-0.067916,"changeRateWTD":-0.052351,"changeRateMTD":-0.039448,"changeRateQTD":-0.098124,"changeRateYTD":0.343161,"amount":144795236.991699,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":42.621207,"pbRate":6.703271,"volumeRatio":0.805205,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7911,"divideRate":0.006862,"floatMarketCap":19137351802.8,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":261.03,"preClose":261.03,"latestTime":"19:30 EDT","volume":79458,"amount":20740906.16,"timestamp":1787959804972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":260.7597,"preClose":263.39,"latestTime":"07:38 EDT","volume":115,"amount":30606.03445,"timestamp":1787917104211,"change":-2.630299999999977,"changeRate":-0.00998633205512729},"postHourTrading":{"tag":"盘后","latestPrice":261.03,"preClose":261.03,"latestTime":"19:30 EDT","volume":79458,"amount":20740906.16,"timestamp":1787959804972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.0299987792969,"preClose":261.0299987792969,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464093,"change":0,"changeRate":0},"impliedVol":0.366,"impliedVolPercentile":0.4143},{"symbol":"SO","nameCN":"Southern","changeRate":-0.008984,"change":-0.8,"latestPrice":88.25,"close":88.25,"volume":6346498,"market":"US","high":89.57,"low":87.88,"preClose":89.05,"open":89.37,"turnoverRate":0.00566,"peRate":21.248072,"amplitude":0.018978,"marketValue":101487500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.007758,"changeRate20Day":-0.066533,"changeRate60Day":-0.024754,"changeRateWTD":-0.007758,"changeRateMTD":-0.066533,"changeRateQTD":-0.077944,"changeRateYTD":0.012041,"amount":560778697.630829,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.512755,"pbRate":2.564759,"volumeRatio":1.008022,"roa":0.032713,"roe":0.114828,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.033758,"floatMarketCap":98959948958.75,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘后","latestPrice":88.543,"preClose":88.25,"latestTime":"19:50 EDT","volume":83671,"amount":7384050.1776,"timestamp":1787961021837,"change":0.29300000000000637,"changeRate":0.003320113314447664},"preHourTrading":{"tag":"盘前","latestPrice":89.21,"preClose":89.05,"latestTime":"09:29 EDT","volume":497,"amount":44347.26527,"timestamp":1787923770072,"change":0.1599999999999966,"changeRate":0.0017967434025827804},"postHourTrading":{"tag":"盘后","latestPrice":88.543,"preClose":88.25,"latestTime":"19:50 EDT","volume":83671,"amount":7384050.1776,"timestamp":1787961021837,"change":0.29300000000000637,"changeRate":0.003320113314447664},"overnightTrading":{"tag":"夜盘","latestPrice":88.18000030517578,"preClose":88.25,"latestTime":"20260830 21:22 EDT","volume":3,"amount":266,"timestamp":1788139321910,"change":-0.06999969482421875,"changeRate":-0.0007931976750619688},"impliedVol":0.1761,"impliedVolPercentile":0.1275},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.009038,"change":-0.39,"latestPrice":42.76,"close":42.76,"volume":1910090,"market":"US","high":43.37,"low":42.555,"preClose":43.15,"open":43.22,"turnoverRate":0.001159,"peRate":16.415405,"amplitude":0.018888,"marketValue":71062914767.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.33,"week52Low":30.2,"changeRate5Day":0.005881,"changeRate20Day":-0.037804,"changeRate60Day":0.120252,"changeRateWTD":0.005881,"changeRateMTD":-0.037804,"changeRateQTD":0.055542,"changeRateYTD":0.178611,"amount":81738662.131386,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.097428,"pbRate":1.399923,"volumeRatio":0.908055,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.366978,"divideRate":0.031969,"floatMarketCap":70500029268.72,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.76,"latestTime":"19:30 EDT","volume":405287,"amount":17368688.702041,"timestamp":1787959804509,"change":-0.05999999999999517,"changeRate":-0.0014031805425630303},"preHourTrading":{"tag":"盘前","latestPrice":43.15,"preClose":43.15,"latestTime":"08:10 EDT","volume":54,"amount":2342.47599,"timestamp":1787919025174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.76,"latestTime":"19:30 EDT","volume":405287,"amount":17368688.702041,"timestamp":1787959804509,"change":-0.05999999999999517,"changeRate":-0.0014031805425630303},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":42.7599983215332,"latestTime":"20260830 22:12 EDT","volume":50,"amount":2146,"timestamp":1788142335314,"change":0.15000152587890625,"changeRate":0.003507987178834103},"impliedVol":0.2059,"impliedVolPercentile":0.1833},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.00909,"change":-1.03,"latestPrice":112.28,"close":112.28,"volume":1359060,"market":"US","high":113.55,"low":112.145,"preClose":113.31,"open":113.43,"turnoverRate":0.002666,"peRate":11.745264,"amplitude":0.0124,"marketValue":57229116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.010226,"changeRate20Day":0.023612,"changeRate60Day":0.040111,"changeRateWTD":-0.010226,"changeRateMTD":0.023612,"changeRateQTD":0.017766,"changeRateYTD":0.166303,"amount":153003474.99115,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.926267,"pbRate":1.18647,"volumeRatio":1.233615,"roa":0.008737,"roe":0.144244,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2683,"divideRate":0.011296,"floatMarketCap":57229116000,"shortable":3,"shares":509700000,"floatShares":509700000,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.28,"latestTime":"19:30 EDT","volume":232,"amount":25639.52,"timestamp":1787959805772,"change":0.7199999999999989,"changeRate":0.006412540078375479},"preHourTrading":{"tag":"盘前","latestPrice":113.31,"preClose":113.31,"latestTime":"08:47 EDT","volume":36,"amount":4080.89484,"timestamp":1787921227285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.28,"latestTime":"19:30 EDT","volume":232,"amount":25639.52,"timestamp":1787959805772,"change":0.7199999999999989,"changeRate":0.006412540078375479},"overnightTrading":{"tag":"夜盘","latestPrice":112.27999877929688,"preClose":112.27999877929688,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464087,"change":0,"changeRate":0},"impliedVol":0.1302,"impliedVolPercentile":0.1394},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.009202,"change":-0.71,"latestPrice":76.45,"close":76.45,"volume":4522192,"market":"US","high":77.5,"low":75.97,"preClose":77.16,"open":77.5,"turnoverRate":0.00727,"peRate":20.962441,"amplitude":0.019829,"marketValue":47695382353.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.23,"week52Low":71.29,"changeRate5Day":0.001966,"changeRate20Day":-0.022379,"changeRate60Day":-0.012146,"changeRateWTD":0.001966,"changeRateMTD":-0.022379,"changeRateQTD":-0.047945,"changeRateYTD":0.035066,"amount":345917016.089233,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":22.353801,"pbRate":1.982599,"volumeRatio":0.896918,"roa":0.023645,"roe":0.099204,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.030412,"floatMarketCap":47551900000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":76.26,"preClose":76.45,"latestTime":"19:30 EDT","volume":379191,"amount":28989170.9,"timestamp":1787959805238,"change":-0.18999999999999773,"changeRate":-0.002485284499672959},"preHourTrading":{"tag":"盘前","latestPrice":77.57,"preClose":77.16,"latestTime":"09:29 EDT","volume":372,"amount":28829.07744,"timestamp":1787923799987,"change":0.4099999999999966,"changeRate":0.005313634007257603},"postHourTrading":{"tag":"盘后","latestPrice":76.26,"preClose":76.45,"latestTime":"19:30 EDT","volume":379191,"amount":28989170.9,"timestamp":1787959805238,"change":-0.18999999999999773,"changeRate":-0.002485284499672959},"overnightTrading":{"tag":"夜盘","latestPrice":76.44999694824219,"preClose":76.44999694824219,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464077,"change":0,"changeRate":0},"impliedVol":0.2483,"impliedVolPercentile":0.3586},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.009202,"change":-1.14,"latestPrice":122.75,"close":122.75,"volume":3207858,"market":"US","high":124.41,"low":122.58,"preClose":123.89,"open":123.9,"turnoverRate":0.003131,"peRate":5.124092,"amplitude":0.014771,"marketValue":125769649631.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":102.23,"changeRate5Day":0.002941,"changeRate20Day":0.037441,"changeRate60Day":-0.03064,"changeRateWTD":0.002941,"changeRateMTD":0.037441,"changeRateQTD":-0.011436,"changeRateYTD":0.037397,"amount":395679612.169556,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.524943,"pbRate":1.124146,"volumeRatio":0.901246,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003441,"floatMarketCap":125769649631.75,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":122.97,"preClose":122.75,"latestTime":"19:46 EDT","volume":4834,"amount":596241.5019,"timestamp":1787960813170,"change":0.21999999999999886,"changeRate":0.0017922606924643493},"preHourTrading":{"tag":"盘前","latestPrice":123.9723,"preClose":123.89,"latestTime":"09:23 EDT","volume":287,"amount":35573.38883,"timestamp":1787923403796,"change":0.08230000000000359,"changeRate":0.0006642989748971151},"postHourTrading":{"tag":"盘后","latestPrice":122.97,"preClose":122.75,"latestTime":"19:46 EDT","volume":4834,"amount":596241.5019,"timestamp":1787960813170,"change":0.21999999999999886,"changeRate":0.0017922606924643493},"overnightTrading":{"tag":"夜盘","latestPrice":122.75,"preClose":122.75,"latestTime":"20260830 21:05 EDT","volume":2,"amount":246,"timestamp":1788138330267,"change":0,"changeRate":0},"impliedVol":0.1683,"impliedVolPercentile":0.0637},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.009221,"change":-0.09,"latestPrice":9.67,"close":9.67,"volume":6150874,"market":"US","high":9.85,"low":9.51,"preClose":9.76,"open":9.77,"turnoverRate":0.003913,"peRate":0,"amplitude":0.034836,"marketValue":15365630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.65,"week52Low":9.2,"changeRate5Day":-0.023232,"changeRate20Day":0.011506,"changeRate60Day":-0.212541,"changeRateWTD":-0.023232,"changeRateMTD":0.011506,"changeRateQTD":-0.085147,"changeRateYTD":-0.265756,"amount":59336703.233261,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.414909,"pbRate":1.156963,"volumeRatio":1.238294,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.172854,"floatMarketCap":15199805068.7,"shortable":3,"shares":1589000000,"floatShares":1571851610,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.67,"latestTime":"19:30 EDT","volume":313474,"amount":3035618.079104,"timestamp":1787959805346,"change":0.08000000000000007,"changeRate":0.008273009307135478},"preHourTrading":{"tag":"盘前","latestPrice":9.94,"preClose":9.76,"latestTime":"09:19 EDT","volume":26,"amount":257.717486,"timestamp":1787923191269,"change":0.17999999999999972,"changeRate":0.018442622950819644},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.67,"latestTime":"19:30 EDT","volume":313474,"amount":3035618.079104,"timestamp":1787959805346,"change":0.08000000000000007,"changeRate":0.008273009307135478},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.670000076293945,"latestTime":"20260830 20:32 EDT","volume":1,"amount":10,"timestamp":1788136332883,"change":0.10000038146972656,"changeRate":0.01034130100111147},"impliedVol":0.704,"impliedVolPercentile":0.9801},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.009266,"change":-1.43,"latestPrice":152.9,"close":152.9,"volume":4990601,"market":"US","high":156.49,"low":152.4564,"preClose":154.33,"open":154.825,"turnoverRate":0.004138,"peRate":103.199938,"amplitude":0.026136,"marketValue":196727857202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.024456,"changeRate20Day":0.305164,"changeRate60Day":0.353816,"changeRateWTD":0.024456,"changeRateMTD":0.305164,"changeRateQTD":0.339114,"changeRateYTD":-0.050134,"amount":769792284.595093,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":162.659574,"pbRate":15.509923,"volumeRatio":0.852845,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184397400000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"preHourTrading":{"tag":"盘前","latestPrice":154.65,"preClose":154.33,"latestTime":"09:29 EDT","volume":13283,"amount":2062788.26688,"timestamp":1787923799999,"change":0.3199999999999932,"changeRate":0.0020734789088316797},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":151.9499969482422,"preClose":152.89999389648438,"latestTime":"20260830 22:13 EDT","volume":484,"amount":73641.29696,"timestamp":1788142433148,"change":-0.9499969482421875,"changeRate":-0.006213191538028118},"impliedVol":0.4688,"impliedVolPercentile":0.1434},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.009284,"change":-1.66,"latestPrice":177.14,"close":177.14,"volume":8235619,"market":"US","high":179.52,"low":176.65,"preClose":178.8,"open":179.44,"turnoverRate":0.044379,"peRate":9.347074,"amplitude":0.016051,"marketValue":32872932640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.017254,"changeRate20Day":-0.015013,"changeRate60Day":0.017754,"changeRateWTD":-0.017254,"changeRateMTD":-0.015013,"changeRateQTD":-0.043675,"changeRateYTD":0.141955,"amount":1461539876.291626,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.347074,"pbRate":1.374346,"volumeRatio":1.33311,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012081,"floatMarketCap":32872932639.999996,"shortable":3,"shares":185576000,"floatShares":185576000,"hourTrading":{"tag":"盘后","latestPrice":176.9997,"preClose":177.14,"latestTime":"19:58 EDT","volume":872782,"amount":154586271.0842,"timestamp":1787961505134,"change":-0.14029999999999632,"changeRate":-0.0007920289036919743},"preHourTrading":{"tag":"盘前","latestPrice":179.14,"preClose":178.8,"latestTime":"09:26 EDT","volume":865,"amount":154990.527,"timestamp":1787923561879,"change":0.339999999999975,"changeRate":0.0019015659955255871},"postHourTrading":{"tag":"盘后","latestPrice":176.9997,"preClose":177.14,"latestTime":"19:58 EDT","volume":872782,"amount":154586271.0842,"timestamp":1787961505134,"change":-0.14029999999999632,"changeRate":-0.0007920289036919743},"overnightTrading":{"tag":"夜盘","latestPrice":177.13999938964844,"preClose":177.13999938964844,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464077,"change":0,"changeRate":0},"impliedVol":0.3441,"impliedVolPercentile":0.9841},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.00929,"change":-0.65,"latestPrice":69.32,"close":69.32,"volume":858540,"market":"US","high":70.72,"low":69.29,"preClose":69.97,"open":70.43,"turnoverRate":0.005424,"peRate":37.260062,"amplitude":0.020437,"marketValue":11054972744.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.33,"week52Low":49.72,"changeRate5Day":0.024383,"changeRate20Day":-0.011409,"changeRate60Day":0.138259,"changeRateWTD":0.024383,"changeRateMTD":-0.011409,"changeRateQTD":0.045393,"changeRateYTD":0.027267,"amount":59769657.61734,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":39.651148,"pbRate":2.144454,"volumeRatio":0.646094,"roa":0.016833,"roe":0.05308,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7979,"divideRate":0.040362,"floatMarketCap":10972536429.64,"shortable":3,"shares":159477391,"floatShares":158288177,"hourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":69.32,"latestTime":"19:30 EDT","volume":12952,"amount":897682.3515,"timestamp":1787959805181,"change":-0.4299999999999926,"changeRate":-0.006203115983842941},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":69.32,"latestTime":"19:30 EDT","volume":12952,"amount":897682.3515,"timestamp":1787959805181,"change":-0.4299999999999926,"changeRate":-0.006203115983842941},"overnightTrading":{"tag":"夜盘","latestPrice":69.31999969482422,"preClose":69.31999969482422,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464049,"change":0,"changeRate":0},"impliedVol":0.284,"impliedVolPercentile":0.0837},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.009355,"change":-0.66,"latestPrice":69.89,"close":69.89,"volume":941349,"market":"US","high":71.725,"low":69.08,"preClose":70.55,"open":70.62,"turnoverRate":0.024485,"peRate":73.573223,"amplitude":0.037491,"marketValue":2994010721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.078212,"changeRate20Day":0.113785,"changeRate60Day":0.258599,"changeRateWTD":-0.078212,"changeRateMTD":0.113785,"changeRateQTD":0.24759,"changeRateYTD":-0.138968,"amount":65826223.278099,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":64.119266,"pbRate":5.500451,"volumeRatio":1.204823,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.004416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2686949006,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":69.89,"latestTime":"19:30 EDT","volume":13717,"amount":958508.674,"timestamp":1787959806638,"change":-0.14000000000000057,"changeRate":-0.0020031478036915233},"preHourTrading":{"tag":"盘前","latestPrice":70.8072,"preClose":70.55,"latestTime":"09:28 EDT","volume":69,"amount":4865.1348,"timestamp":1787923695304,"change":0.25719999999999743,"changeRate":0.0036456413890857183},"postHourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":69.89,"latestTime":"19:30 EDT","volume":13717,"amount":958508.674,"timestamp":1787959806638,"change":-0.14000000000000057,"changeRate":-0.0020031478036915233},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.88999938964844,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464072,"change":0,"changeRate":0},"impliedVol":0.415,"impliedVolPercentile":0.0717},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.00945,"change":-0.17,"latestPrice":17.82,"close":17.82,"volume":855579,"market":"US","high":18.159,"low":17.42,"preClose":17.99,"open":17.99,"turnoverRate":0.008873,"peRate":0,"amplitude":0.041078,"marketValue":2075064868.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.042105,"changeRate20Day":0.200809,"changeRate60Day":0.103406,"changeRateWTD":0.042105,"changeRateMTD":0.200809,"changeRateQTD":0.176238,"changeRateYTD":0.37819,"amount":15222888.965847,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.137575,"volumeRatio":0.719156,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.004469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1718268552,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.82,"latestTime":"19:30 EDT","volume":27433,"amount":488832.91,"timestamp":1787959804794,"change":-0.16000000000000014,"changeRate":-0.00897867564534232},"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":17.99,"latestTime":"09:07 EDT","volume":10016,"amount":188979.404032,"timestamp":1787922460564,"change":0.33000000000000185,"changeRate":0.01834352418010016},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.82,"latestTime":"19:30 EDT","volume":27433,"amount":488832.91,"timestamp":1787959804794,"change":-0.16000000000000014,"changeRate":-0.00897867564534232},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464045,"change":0,"changeRate":0},"impliedVol":0.5199,"impliedVolPercentile":0.1116},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.009457,"change":-0.77,"latestPrice":80.65,"close":80.65,"volume":1448129,"market":"US","high":82.02,"low":80.48,"preClose":81.42,"open":82.02,"turnoverRate":0.006333,"peRate":23.283764,"amplitude":0.018914,"marketValue":18512109450.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.003337,"changeRate20Day":-0.02843,"changeRate60Day":-0.005181,"changeRateWTD":-0.003337,"changeRateMTD":-0.02843,"changeRateQTD":-0.066875,"changeRateYTD":0.112567,"amount":117025146.028557,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.994491,"pbRate":1.810829,"volumeRatio":0.712885,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032176,"floatMarketCap":18442057747.4,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.65,"latestTime":"19:30 EDT","volume":31503,"amount":2540665.72,"timestamp":1787959805329,"change":-0.3500000000000085,"changeRate":-0.004339739615623168},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.65,"latestTime":"19:30 EDT","volume":31503,"amount":2540665.72,"timestamp":1787959805329,"change":-0.3500000000000085,"changeRate":-0.004339739615623168},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464097,"change":0,"changeRate":0},"impliedVol":0.2263,"impliedVolPercentile":0.8167},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.009483,"change":-1.2,"latestPrice":125.34,"close":125.34,"volume":1841627,"market":"US","high":127.77,"low":124.51,"preClose":126.54,"open":127.77,"turnoverRate":0.003578,"peRate":26.385935,"amplitude":0.025763,"marketValue":65829114357.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.043425,"changeRate20Day":-0.055321,"changeRate60Day":0.095821,"changeRateWTD":-0.043425,"changeRateMTD":-0.055321,"changeRateQTD":0.043457,"changeRateYTD":0.144553,"amount":230751822.176498,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":27.744894,"pbRate":3.239415,"volumeRatio":0.864894,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010691,"floatMarketCap":64522547009.16,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":125.34,"preClose":125.34,"latestTime":"19:59 EDT","volume":52932,"amount":6634493.8996,"timestamp":1787961574446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.346,"preClose":126.54,"latestTime":"09:28 EDT","volume":382,"amount":48765.04658,"timestamp":1787923680326,"change":1.8059999999999974,"changeRate":0.01427216690374583},"postHourTrading":{"tag":"盘后","latestPrice":125.34,"preClose":125.34,"latestTime":"19:59 EDT","volume":52932,"amount":6634493.8996,"timestamp":1787961574446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.33999633789062,"preClose":125.33999633789062,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464090,"change":0,"changeRate":0},"impliedVol":0.2311,"impliedVolPercentile":0.0478},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.0095,"change":-2.8,"latestPrice":291.93,"close":291.93,"volume":698786,"market":"US","high":300.36,"low":290.95,"preClose":294.73,"open":298.53,"turnoverRate":0.008233,"peRate":31.699868,"amplitude":0.031928,"marketValue":26361279000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.035947,"changeRate20Day":0.006586,"changeRate60Day":-0.017335,"changeRateWTD":0.035947,"changeRateMTD":0.006586,"changeRateQTD":0.160479,"changeRateYTD":0.201605,"amount":205762045.859192,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.136209,"pbRate":-11.694813,"volumeRatio":1.168993,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.002631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010825,"floatMarketCap":24779368716,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":291.93,"preClose":291.93,"latestTime":"19:30 EDT","volume":3646,"amount":1064318.89,"timestamp":1787959805279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":298.87,"preClose":294.73,"latestTime":"09:28 EDT","volume":10,"amount":2974.78,"timestamp":1787923688054,"change":4.139999999999986,"changeRate":0.014046754656804486},"postHourTrading":{"tag":"盘后","latestPrice":291.93,"preClose":291.93,"latestTime":"19:30 EDT","volume":3646,"amount":1064318.89,"timestamp":1787959805279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.92999267578125,"preClose":291.92999267578125,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464082,"change":0,"changeRate":0},"impliedVol":0.3321,"impliedVolPercentile":0.6932},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.009521,"change":-0.39,"latestPrice":40.57,"close":40.57,"volume":3065139,"market":"US","high":41.3,"low":40.485,"preClose":40.96,"open":41.3,"turnoverRate":0.006423,"peRate":21.579787,"amplitude":0.019897,"marketValue":19359822611.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.21,"week52Low":38.45,"changeRate5Day":-0.001231,"changeRate20Day":-0.086878,"changeRate60Day":-0.108939,"changeRateWTD":-0.001231,"changeRateMTD":-0.086878,"changeRateQTD":-0.146793,"changeRateYTD":-0.028496,"amount":124729785.607098,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20.805128,"pbRate":2.021998,"volumeRatio":0.623137,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1599,"divideRate":0.02859,"floatMarketCap":19359822611.53,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘后","latestPrice":40.57,"preClose":40.57,"latestTime":"19:58 EDT","volume":162648,"amount":6598634.04,"timestamp":1787961502101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":40.96,"latestTime":"09:29 EDT","volume":183,"amount":7503.64965,"timestamp":1787923785060,"change":0.28999999999999915,"changeRate":0.007080078124999979},"postHourTrading":{"tag":"盘后","latestPrice":40.57,"preClose":40.57,"latestTime":"19:58 EDT","volume":162648,"amount":6598634.04,"timestamp":1787961502101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.56999969482422,"preClose":40.56999969482422,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464061,"change":0,"changeRate":0},"impliedVol":0.1694,"impliedVolPercentile":0.0398},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.009586,"change":-0.95,"latestPrice":98.15,"close":98.15,"volume":1122469,"market":"US","high":99.474,"low":97.92,"preClose":99.1,"open":99.24,"turnoverRate":0.004407,"peRate":0,"amplitude":0.015681,"marketValue":24998805098.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.12,"week52Low":62.71,"changeRate5Day":0.003579,"changeRate20Day":0.065458,"changeRate60Day":-0.047087,"changeRateWTD":0.003579,"changeRateMTD":0.065458,"changeRateQTD":-0.040567,"changeRateYTD":0.35044,"amount":110683063.432625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166549,"roa":0,"roe":0,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9225,"divideRate":0.019587,"floatMarketCap":24998805098.15,"shortable":3,"shares":254700001,"floatShares":254700001,"hourTrading":{"tag":"盘后","latestPrice":98.15,"preClose":98.15,"latestTime":"19:33 EDT","volume":127492,"amount":12543432.5598,"timestamp":1787960015275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.77,"preClose":99.1,"latestTime":"09:22 EDT","volume":21,"amount":2074.58979,"timestamp":1787923361165,"change":-0.3299999999999983,"changeRate":-0.003329969727547914},"postHourTrading":{"tag":"盘后","latestPrice":98.15,"preClose":98.15,"latestTime":"19:33 EDT","volume":127492,"amount":12543432.5598,"timestamp":1787960015275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.1500015258789,"preClose":98.1500015258789,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464061,"change":0,"changeRate":0},"impliedVol":0.3024,"impliedVolPercentile":0.8008}]}}}