US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell Mid-Cap ETF

112.28

-1.0300-0.91%

Post-market: 113.000.7200+0.64%19:30 EDT

Volume:1.36M

Turnover:153.00M

Market Cap:57.23B

PE:11.75

High:113.55

Open:113.43

Low:112.15

Close:113.31

52wk High:114.97

52wk Low:91.64

Shares:509.70M

Float Shares:509.70M

Volume Ratio:1.23

T/O Rate:0.27%

Dividend:1.27

Dividend Rate:1.13%

EPS(TTM):9.56

EPS(LYR):12.58

ROE:14.42%

ROA:0.87%

PB:1.19

PE(LYR):8.93

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

U.S. Consumer Spending Suddenly Roars Back to Life

The U.S. Economy is Better than it Looks - but it Might be Due for a Slowdown

Big four bank faces weaker credit conditions ahead

Morning Star AU

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IWR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWR\",,,,,undefined,":{"symbol":"IWR","market":"US","secType":"STK","nameCN":"iShares Russell Mid-Cap ETF","latestPrice":112.28,"timestamp":1787947200000,"preClose":113.31,"halted":0,"volume":1359060,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.28,"latestTime":"19:30 EDT","volume":232,"amount":25639.52,"timestamp":1787959805772,"change":0.72,"changeRate":0.006413,"amplitude":0.006413},"delay":0,"changeRate":-0.009090106786691388,"floatShares":509700000,"shares":509700000,"eps":9.559598,"marketStatus":"Not Yet Opened","change":-1.03,"latestTime":"08-28 16:00:00 EDT","open":113.43,"high":113.55,"low":112.145,"amount":153003477.6522,"amplitude":0.0124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.559598,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":113.31,"sharesOutstanding":481600000,"nav":112.238874,"aum":57112751034.9,"dividendRate":0.011296,"bidAskSpread":0.000121,"preHourTrading":{"tag":"盘前","latestPrice":113.31,"preClose":113.31,"latestTime":"08:47 EDT","volume":36,"amount":4080.89484,"timestamp":1787921227285,"change":0,"changeRate":0,"amplitude":0.014915},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.28,"latestTime":"19:30 EDT","volume":232,"amount":25639.52,"timestamp":1787959805772,"change":0.72,"changeRate":0.006413,"amplitude":0.006413},"volumeRatio":1.2336147071154784,"impliedVol":0.1302,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWR\",,,,,undefined,":{"symbol":"IWR","floatShares":509700000,"roa":"0.87%","roe":"14.42%","lyrEps":12.578607,"volumeRatio":1.2336147071154784,"shares":509700000,"dividePrice":1.2683,"high":113.55,"amplitude":0.0124,"preClose":113.31,"low":112.145,"week52Low":91.635,"pbRate":"1.19","psRate":"81.39","week52High":114.97,"institutionHeld":0,"latestPrice":112.28,"eps":9.559598,"divideRate":0.011296,"volume":1359060,"delay":0,"ttmEps":9.559598,"open":113.43,"prevYearClose":96.27,"prevWeekClose":113.44,"prevMonthClose":109.69,"prevQuarterClose":110.32,"fiveDayClose":113.44,"twentyDayClose":109.69,"sixtyDayClose":107.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWR\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWR","amount":0.289405,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWR","amount":0.261651,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWR","amount":0.393709,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWR","amount":0.322439,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWR","amount":0.263583,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.552555,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.048164,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.616737,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.774307,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.845159,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662797287","title":"U.S. Consumer Spending Suddenly Roars Back to Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2662797287","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662797287?lang=en_us&edition=fundamental","pubTime":"2026-08-27 15:29","pubTimestamp":1787815772,"startTime":"0","endTime":"0","summary":"U.S. real consumer spending surged to 3.4% quarter-on-quarter from a prior 0.5%, an absolute jump of 2.9 percentage points and nearly a sevenfold i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-s-consumer-spending-suddenly-roars-back-to-life?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-s-consumer-spending-suddenly-roars-back-to-life?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UCC","SCHX","IUS","FNGS","CETFF","DCOR","BLUX","PCGG","VTHR","TACU","SPMD","JULW","YALL","BRKD","LITU","PBUS","BIBL","EES","GUSA","FTXR","IWB","PJFM","REMC","DFAL","JPAN","DUSA","FFLG","FFLC","CLIX","IWR","FTCE","FEBP","RKNG","ITOT","MCDS","MSLC","MODL","VCRPF","QLTY","TPLC","GRNY","ITAN","PSC","TSPA","LSGR","USSE","FLV","SOVF","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662963746","title":"The U.S. Economy is Better than it Looks - but it Might be Due for a Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2662963746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662963746?lang=en_us&edition=fundamental","pubTime":"2026-08-27 01:31","pubTimestamp":1787765460,"startTime":"0","endTime":"0","summary":"Consumer spending soared in the second quarter. A repeat is unlikely.A boom in data-center construction across the country has fueled U.S. economic growth.Don't pay much attention to a seemingly soft ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALL","IWR","DCOR","JPAN","UCC","MODL","REMC","BK4585","SPCT","CLIX","TACU","PJFM","PSC","BK4588","SGRT","PBUS","EES","GUSA","IUS","FLV","USSE","LSGR","UXAP","MCDS","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660526674","title":"Big four bank faces weaker credit conditions ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2660526674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660526674?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:00","pubTimestamp":1786982400,"startTime":"0","endTime":"0","summary":"National Australia Bank’s (ASX.NAB) third-quarter underlying profit of $1.8 billion is up 2% on the quarterly average for the first half. Loan growth of 2% more than offset a modest reduction in net i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["STXM","CAFG","VIOV","SGRW","VUSV","BKSE","KFEB","BKMC","FSCS","IWR","PRFZ","SMDV","XSHQ","MCOW","SKOR","ISCB","SVAL","ABLS","AVLV","RSSL","VBR","DUSA","TALV","RFLR","FNK","TRUF","VOE","IVOO","SFYX","SMCO","SCY","SCHM","EZM","DGCB","IXG","RFV","IJR","KBFR","AVSC","ISMD","VO","IJK","SPSM","ASCE","FYLG","SPYD","SMIG","BBSC","SMMD","MDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DON","LU2237443895.HKD","BRIF","VONE","GSX","LU0942090050.USD","ARWG","ILCB","BK4516","MSLC","TPLC","TMFM","RXI","BRES","GRPM","ROE","LGCF","PJUS","TMFC","AMZZ","LU2237443465.HKD","LU2471134523.USD","BK4552","KOCT","LU2471134879.HKD","MGMT","NUMG","AMID","LU2237443978.SGD","IWV","LU2471134796.USD","RSP","EXEQ","VUSE","LU0742534661.SGD","SCHK","FEX","LU2237443549.SGD","LU0868494708.USD","XOEF","VFLO","IE0034235188.USD","VTHR","AMZW","BUSA","IWL","NBCR","GSLC","LU0048573561.USD","FRTY","BOBP","LU1868837136.USD","CGMM","MODL","CZA","LU1804176565.USD","SPTM","SPXE","LU1668664300.SGD","FMCE","BK4533","BIBL","CVSE","GRNI","AVMC","FEMD","XDQQ","NYSX","AMZD","FLAG","AMZU","AMZG","BUL","JMID","CHRI","PP","TSPA","PAMC","FLOW","IE0004086264.USD","LU1791807156.HKD","LU0106831901.USD","AZYY","LU0096364046.USD","BK4585","SMIZ","IWB","EPMB","LU0251142724.SGD","BK4581","USSG","GS","ITOT","AMZP","BK4504","IJH","IMCG","IE00BFXG1179.USD","LU2471134952.CNY","FFLC","LU2750360641.GBP","LU1894683264.USD","FDGR","AFGR","AMZY","LU2237443622.USD","RWL","RBUF","LU1868836591.USD","LU1868837300.USD","BK4021","IE00B19Z3581.USD","FFF","LU2237438978.USD","QVMM","VNSE","PCSG","IWR","LU1868836757.USD","LU0345770308.USD","APUE","DFAL","LU0251131958.USD","OEF","IE0004091025.USD","LU0345770993.USD","FTCE","IE00B19Z3B42.SGD","SMRI","XOEX","EGLE","AVUQ","QUS","USSE","LU0868494617.USD","RAUS","LU2237443382.USD","BK4588","VO","IE0002270589.USD","TMFS","EPS","LU0061475181.USD","XSHQ","EMOT","GRNY","PJFM","LU1868836914.USD","MDYG","TSCM","BK4550","LU2265009873.SGD","AVLC","SRHQ","LU1894683348.USD","BK4161","BK4127","LU2750360997.AUD","IE00BSNM7G36.USD","MID","FNX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}