US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BHP Billiton US BHP	95.15	-1.27%	-1.2200	1.66M	158.19M	241.49B
Vanguard Mid-Cap Growth ETF US VOT	303.06	-1.29%	-3.9500	196.70K	59.88M	19.63B
Zebra US ZBRA	356.45	-1.29%	-4.6600	580.99K	207.76M	16.86B
iShares Defense Industrials Active ETF US IDEF	33.3	-1.30%	-0.4400	361.27K	12.03M	4.44B
Ally US ALLY	42.18	-1.31%	-0.5600	2.24M	94.48M	12.85B
DuPont de Nemours Inc US DD	136.98	-1.31%	-1.8200	1.06M	144.56M	18.49B
Delta Air Lines US DAL	80.07	-1.32%	-1.0700	3.81M	306.50M	52.61B
Proshares Ultra QQQ ETF US QLD	90.17	-1.32%	-1.2100	3.70M	336.94M	14.03B
Vanguard Extended Market ETF US VXF	242.39	-1.33%	-3.2600	351.52K	85.53M	31.34B
News US NWS	34.85	-1.33%	-0.4700	1.58M	55.42M	18.85B
Global X U.S. Infrastructure Development ETF US PAVE	55.31	-1.34%	-0.7500	1.28M	71.20M	13.60B
IBM US IBM	235.59	-1.34%	-3.2000	3.95M	931.31M	221.43B
Best Buy US BBY	82.44	-1.34%	-1.1200	5.15M	424.87M	17.37B
Vornado US VNO	38.2	-1.34%	-0.5200	651.89K	25.03M	7.13B
Honeywell US HON	217.43	-1.34%	-2.9600	2.11M	457.85M	69.02B
Vanguard Russell 2000 ETF US VTWO	119.58	-1.34%	-1.6300	970.00K	116.56M	17.29B
Thermo Fisher Scientific US TMO	622.18	-1.35%	-8.5200	1.02M	632.02M	231.13B
Invesco US IVZ	32.86	-1.35%	-0.4500	2.78M	91.52M	14.51B
Packaging Corp of America US PKG	240.39	-1.35%	-3.3000	421.12K	101.50M	21.45B
iShares Russell 2000 ETF US IWM	295.75	-1.35%	-4.0600	19.06M	5.66B	81.24B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":-0.01266,"change":-1.22,"latestPrice":95.15,"close":95.15,"volume":1656712,"market":"US","high":97.24,"low":94.63,"preClose":96.37,"open":97.24,"turnoverRate":0.000672,"peRate":24.624741,"amplitude":0.027083,"marketValue":241490330532.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.019375,"changeRate20Day":0.126169,"changeRate60Day":0.047331,"changeRateWTD":-0.019375,"changeRateMTD":0.126169,"changeRateQTD":0.14212,"changeRateYTD":0.576114,"amount":158186305.322449,"eps":3.864,"lyrEps":3.864,"lyrPeRate":24.624741,"pbRate":4.742264,"volumeRatio":0.547729,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6598,"divideRate":0.027954,"floatMarketCap":234449600000,"shortable":3,"shares":2537996117,"floatShares":2464000000,"hourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":95.15,"latestTime":"19:47 EDT","volume":22036,"amount":2096646.9423,"timestamp":1787960837650,"change":-0.4000000000000057,"changeRate":-0.0042038885969522405},"preHourTrading":{"tag":"盘前","latestPrice":97.32,"preClose":96.37,"latestTime":"09:29 EDT","volume":17952,"amount":1745765.84688,"timestamp":1787923795327,"change":0.9499999999999886,"changeRate":0.009857839576631614},"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":95.15,"latestTime":"19:47 EDT","volume":22036,"amount":2096646.9423,"timestamp":1787960837650,"change":-0.4000000000000057,"changeRate":-0.0042038885969522405},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":96.37000274658203,"latestTime":"20260828 04:00 EDT","volume":1951,"amount":188654,"timestamp":1787904002232,"change":0.7699966430664062,"changeRate":0.007990003332169832},"impliedVol":0.3569,"impliedVolPercentile":0.4024},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.012866,"change":-3.95,"latestPrice":303.06,"close":303.06,"volume":196698,"market":"US","high":306.88,"low":302.97,"preClose":307.01,"open":306.74,"turnoverRate":0.003036,"peRate":0,"amplitude":0.012736,"marketValue":19633229322.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.007857,"changeRate20Day":0.025514,"changeRate60Day":0.00361,"changeRateWTD":-0.007857,"changeRateMTD":0.025514,"changeRateQTD":-0.010578,"changeRateYTD":0.085692,"amount":59879474.106079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.578134,"roa":0,"roe":0,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8305,"divideRate":0.00604,"floatMarketCap":19633229322.48,"shortable":3,"shares":64783308,"floatShares":64783308,"hourTrading":{"tag":"盘后","latestPrice":303.18,"preClose":303.06,"latestTime":"19:30 EDT","volume":104,"amount":31562.0018,"timestamp":1787959804740,"change":0.12000000000000455,"changeRate":0.00039596119580282633},"preHourTrading":{"tag":"盘前","latestPrice":307.01,"preClose":307.01,"latestTime":"08:17 EDT","volume":20,"amount":6140.13,"timestamp":1787919476636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":303.18,"preClose":303.06,"latestTime":"19:30 EDT","volume":104,"amount":31562.0018,"timestamp":1787959804740,"change":0.12000000000000455,"changeRate":0.00039596119580282633},"overnightTrading":{"tag":"夜盘","latestPrice":303.05999755859375,"preClose":303.05999755859375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1941,"impliedVolPercentile":0.6853},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.012905,"change":-4.66,"latestPrice":356.45,"close":356.45,"volume":580991,"market":"US","high":369,"low":353.58,"preClose":361.11,"open":360.8,"turnoverRate":0.012405,"peRate":32.96243,"amplitude":0.042702,"marketValue":16863884757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.032726,"changeRate20Day":0.213158,"changeRate60Day":0.429803,"changeRateWTD":-0.032726,"changeRateMTD":0.213158,"changeRateQTD":0.353985,"changeRateYTD":0.46796,"amount":207760381.606567,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":43.5758,"pbRate":4.909428,"volumeRatio":1.00451,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16694517895.949999,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":356.45,"preClose":356.45,"latestTime":"19:39 EDT","volume":32131,"amount":11453059.59,"timestamp":1787960351002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":361.13,"preClose":361.11,"latestTime":"09:29 EDT","volume":51,"amount":18440.6616,"timestamp":1787923799996,"change":0.01999999999998181,"changeRate":0.00005538478579929055},"postHourTrading":{"tag":"盘后","latestPrice":356.45,"preClose":356.45,"latestTime":"19:39 EDT","volume":32131,"amount":11453059.59,"timestamp":1787960351002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.1099853515625,"preClose":361.1099853515625,"latestTime":"20260828 04:00 EDT","volume":15,"amount":5417,"timestamp":1787904001990,"change":0,"changeRate":0},"impliedVol":0.3361,"impliedVolPercentile":0.0558},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.013041,"change":-0.44,"latestPrice":33.3,"close":33.3,"volume":361271,"market":"US","high":33.71,"low":33.14,"preClose":33.74,"open":33.71,"turnoverRate":0.002711,"peRate":0,"amplitude":0.016894,"marketValue":4436892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.007747,"changeRate20Day":0.028413,"changeRate60Day":0.031918,"changeRateWTD":-0.007747,"changeRateMTD":0.028413,"changeRateQTD":0.047829,"changeRateYTD":0.080853,"amount":12030895.952263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923058,"roa":0,"roe":0,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1072,"divideRate":0.003219,"floatMarketCap":4436892000,"shortable":3,"shares":133240000,"floatShares":133240000,"hourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.3,"latestTime":"19:59 EDT","volume":57,"amount":2001.45,"timestamp":1787961548326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":33.74,"latestTime":"08:30 EDT","volume":32,"amount":1079.68,"timestamp":1787920253761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.3,"latestTime":"19:59 EDT","volume":57,"amount":2001.45,"timestamp":1787961548326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":33.29999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2717,"impliedVolPercentile":0.8824},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.013102,"change":-0.56,"latestPrice":42.18,"close":42.18,"volume":2235273,"market":"US","high":42.975,"low":42.05,"preClose":42.74,"open":42.76,"turnoverRate":0.008168,"peRate":9.939288,"amplitude":0.021642,"marketValue":12845623740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.01747,"changeRate20Day":-0.026541,"changeRate60Day":0.03054,"changeRateWTD":-0.01747,"changeRateMTD":-0.026541,"changeRateQTD":-0.082046,"changeRateYTD":-0.068669,"amount":94482236.547821,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.797468,"pbRate":0.950472,"volumeRatio":0.678245,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.201,"divideRate":0.028473,"floatMarketCap":11542537259.76,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:30 EDT","volume":61312,"amount":2586142.9768,"timestamp":1787959806035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.74,"latestTime":"09:27 EDT","volume":17,"amount":731.502588,"timestamp":1787923641337,"change":0.259999999999998,"changeRate":0.006083294337856762},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:30 EDT","volume":61312,"amount":2586142.9768,"timestamp":1787959806035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":42.7400016784668,"latestTime":"20260828 04:00 EDT","volume":42,"amount":1784,"timestamp":1787904002180,"change":-0.060001373291015625,"changeRate":-0.0014038692310404243},"impliedVol":0.2796,"impliedVolPercentile":0.0598},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.013112,"change":-1.82,"latestPrice":136.98,"close":136.98,"volume":1055518,"market":"US","high":141,"low":135.83,"preClose":138.8,"open":140,"turnoverRate":0.007819,"peRate":336.330663,"amplitude":0.037248,"marketValue":18492300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.009759,"changeRate20Day":-0.000146,"changeRate60Day":-0.048155,"changeRateWTD":-0.009759,"changeRateMTD":-0.000146,"changeRateQTD":0.009879,"changeRateYTD":0.135821,"amount":144558985.01236,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.343039,"volumeRatio":1.004283,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.022116,"floatMarketCap":18492300000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":136.98,"preClose":136.98,"latestTime":"19:32 EDT","volume":9638,"amount":1320217.5444,"timestamp":1787959949423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.9,"preClose":138.8,"latestTime":"07:54 EDT","volume":9,"amount":1249.39998,"timestamp":1787918270450,"change":0.09999999999999432,"changeRate":0.0007204610951008235},"postHourTrading":{"tag":"盘后","latestPrice":136.98,"preClose":136.98,"latestTime":"19:32 EDT","volume":9638,"amount":1320217.5444,"timestamp":1787959949423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.97999572753906,"preClose":136.97999572753906,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.168},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.013187,"change":-1.07,"latestPrice":80.07,"close":80.07,"volume":3810258,"market":"US","high":82.305,"low":79.89,"preClose":81.14,"open":81.85,"turnoverRate":0.005835,"peRate":13.284698,"amplitude":0.029763,"marketValue":52605518547.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.028395,"changeRate20Day":-0.084286,"changeRate60Day":0.016375,"changeRateWTD":-0.028395,"changeRateMTD":-0.084286,"changeRateQTD":-0.145099,"changeRateYTD":0.153746,"amount":306496639.56308,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.453003,"pbRate":2.411438,"volumeRatio":0.752331,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.00971,"floatMarketCap":52285709999.99999,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":80.07,"latestTime":"19:58 EDT","volume":94528,"amount":7569781.4114,"timestamp":1787961518469,"change":0.11000000000001364,"changeRate":0.0013737979268142082},"preHourTrading":{"tag":"盘前","latestPrice":81.77,"preClose":81.14,"latestTime":"09:29 EDT","volume":12681,"amount":1033390.41444,"timestamp":1787923752981,"change":0.6299999999999955,"changeRate":0.007764357899925998},"postHourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":80.07,"latestTime":"19:58 EDT","volume":94528,"amount":7569781.4114,"timestamp":1787961518469,"change":0.11000000000001364,"changeRate":0.0013737979268142082},"overnightTrading":{"tag":"夜盘","latestPrice":79.9,"preClose":80.07,"latestTime":"20260830 20:00 EDT","volume":2466,"amount":200669,"timestamp":1788134414805,"change":-0.1699999999999875,"changeRate":-0.0021231422505306294},"impliedVol":0.3785,"impliedVolPercentile":0.0598},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.013241,"change":-1.21,"latestPrice":90.17,"close":90.17,"volume":3702737,"market":"US","high":92.14,"low":89.84,"preClose":91.38,"open":91.02,"turnoverRate":0.023804,"peRate":43.975798,"amplitude":0.02517,"marketValue":14025943500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":0.007148,"changeRate20Day":0.077686,"changeRate60Day":-0.0983,"changeRateWTD":0.007148,"changeRateMTD":0.077686,"changeRateQTD":-0.068107,"changeRateYTD":0.280642,"amount":336935450.672836,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12894,"roa":0,"roe":0,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1188,"divideRate":0.001318,"floatMarketCap":14025943500,"shortable":3,"shares":155550000,"floatShares":155550000,"hourTrading":{"tag":"盘后","latestPrice":90.15,"preClose":90.17,"latestTime":"19:59 EDT","volume":89322,"amount":8055045.163454,"timestamp":1787961592905,"change":-0.01999999999999602,"changeRate":-0.00022180326050788533},"preHourTrading":{"tag":"盘前","latestPrice":90.99,"preClose":91.38,"latestTime":"09:29 EDT","volume":63454,"amount":5773195.94052,"timestamp":1787923799999,"change":-0.39000000000000057,"changeRate":-0.004267892317793834},"postHourTrading":{"tag":"盘后","latestPrice":90.15,"preClose":90.17,"latestTime":"19:59 EDT","volume":89322,"amount":8055045.163454,"timestamp":1787961592905,"change":-0.01999999999999602,"changeRate":-0.00022180326050788533},"overnightTrading":{"tag":"夜盘","latestPrice":89.04,"preClose":90.17,"latestTime":"20260830 20:00 EDT","volume":71783,"amount":6540605,"timestamp":1788134438093,"change":-1.1299999999999955,"changeRate":-0.012531884218697964},"impliedVol":0.385,"impliedVolPercentile":0.2669},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.013271,"change":-3.26,"latestPrice":242.39,"close":242.39,"volume":351515,"market":"US","high":246.045,"low":242.19366,"preClose":245.65,"open":245.55,"turnoverRate":0.002718,"peRate":8.748529,"amplitude":0.015678,"marketValue":31342826745.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.012789,"changeRate20Day":0.02638,"changeRate60Day":0.021923,"changeRateWTD":-0.012789,"changeRateMTD":0.02638,"changeRateQTD":-0.015515,"changeRateYTD":0.159095,"amount":85526791.970215,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":14.242963,"pbRate":0.320934,"volumeRatio":1.13683,"roa":0.005484,"roe":0.214681,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3795,"divideRate":0.009817,"floatMarketCap":31342826745.75,"shortable":3,"shares":129307425,"floatShares":129307425,"hourTrading":{"tag":"盘后","latestPrice":242.39,"preClose":242.39,"latestTime":"19:30 EDT","volume":489,"amount":119162.95,"timestamp":1787959805814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246.3467,"preClose":245.65,"latestTime":"08:31 EDT","volume":30,"amount":7372.5651,"timestamp":1787920314856,"change":0.6966999999999928,"changeRate":0.0028361489924689305},"postHourTrading":{"tag":"盘后","latestPrice":242.39,"preClose":242.39,"latestTime":"19:30 EDT","volume":489,"amount":119162.95,"timestamp":1787959805814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.38999938964844,"preClose":242.38999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1743,"impliedVolPercentile":0.0279},{"symbol":"NWS","nameCN":"News","changeRate":-0.013307,"change":-0.47,"latestPrice":34.85,"close":34.85,"volume":1583073,"market":"US","high":35.46,"low":34.7,"preClose":35.32,"open":35.28,"turnoverRate":0.002937,"peRate":33.834952,"amplitude":0.021518,"marketValue":18853850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":25.49,"changeRate5Day":0.008683,"changeRate20Day":0.114487,"changeRate60Day":0.168679,"changeRateWTD":0.008683,"changeRateMTD":0.114487,"changeRateQTD":0.241981,"changeRateYTD":0.176173,"amount":55422839.567883,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":33.846486,"pbRate":2.211336,"volumeRatio":1.468063,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.005739,"floatMarketCap":18784150000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.85,"latestTime":"19:30 EDT","volume":14426,"amount":502725.8007,"timestamp":1787959805762,"change":-0.12000000000000455,"changeRate":-0.0034433285509326986},"preHourTrading":{"tag":"盘前","latestPrice":35.32,"preClose":35.32,"latestTime":"09:29 EDT","volume":1734,"amount":61316.78031,"timestamp":1787923799996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.85,"latestTime":"19:30 EDT","volume":14426,"amount":502725.8007,"timestamp":1787959805762,"change":-0.12000000000000455,"changeRate":-0.0034433285509326986},"overnightTrading":{"tag":"夜盘","latestPrice":34.849998474121094,"preClose":34.849998474121094,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2855,"impliedVolPercentile":0.2829},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.013379,"change":-0.75,"latestPrice":55.31,"close":55.31,"volume":1283882,"market":"US","high":56.32,"low":55.125,"preClose":56.06,"open":56.15,"turnoverRate":0.00522,"peRate":0,"amplitude":0.021316,"marketValue":13604856508.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.019152,"changeRate20Day":-0.01863,"changeRate60Day":-0.034561,"changeRateWTD":-0.019152,"changeRateMTD":-0.01863,"changeRateQTD":-0.06127,"changeRateYTD":0.157355,"amount":71197712.944206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945119,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.007805,"floatMarketCap":13604856508.75,"shortable":3,"shares":245974625,"floatShares":245974625,"hourTrading":{"tag":"盘后","latestPrice":55.2334,"preClose":55.31,"latestTime":"19:49 EDT","volume":1281,"amount":70811.1056,"timestamp":1787960948787,"change":-0.07659999999999911,"changeRate":-0.0013849213523774925},"preHourTrading":{"tag":"盘前","latestPrice":56.15,"preClose":56.06,"latestTime":"09:09 EDT","volume":248,"amount":13893.797248,"timestamp":1787922541208,"change":0.0899999999999963,"changeRate":0.0016054227613270834},"postHourTrading":{"tag":"盘后","latestPrice":55.2334,"preClose":55.31,"latestTime":"19:49 EDT","volume":1281,"amount":70811.1056,"timestamp":1787960948787,"change":-0.07659999999999911,"changeRate":-0.0013849213523774925},"overnightTrading":{"tag":"夜盘","latestPrice":56.040000915527344,"preClose":56.060001373291016,"latestTime":"20260828 04:00 EDT","volume":50,"amount":2802,"timestamp":1787904002191,"change":-0.020000457763671875,"changeRate":-0.0003567687704909834},"impliedVol":0.2049,"impliedVolPercentile":0.243},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013401,"change":-3.2,"latestPrice":235.59,"close":235.59,"volume":3945403,"market":"US","high":239.08,"low":235.09,"preClose":238.79,"open":238.3,"turnoverRate":0.004225,"peRate":20.829235,"amplitude":0.016709,"marketValue":221427573115.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.000382,"changeRate20Day":0.053387,"changeRate60Day":-0.229166,"changeRateWTD":-0.000382,"changeRateMTD":0.053387,"changeRateQTD":-0.162228,"changeRateYTD":-0.204652,"amount":931307995.439148,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.104184,"pbRate":6.427133,"volumeRatio":0.933368,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7339,"divideRate":0.028583,"floatMarketCap":219998224790.61002,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"preHourTrading":{"tag":"盘前","latestPrice":238.87,"preClose":238.79,"latestTime":"09:29 EDT","volume":7268,"amount":1735307.17124,"timestamp":1787923792247,"change":0.0800000000000125,"changeRate":0.00033502240462336154},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"overnightTrading":{"tag":"夜盘","latestPrice":235.03,"preClose":235.59,"latestTime":"20260830 20:00 EDT","volume":4379,"amount":1045899,"timestamp":1788134418399,"change":-0.5600000000000023,"changeRate":-0.002377010908782216},"impliedVol":0.3324,"impliedVolPercentile":0.3347},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.013404,"change":-1.12,"latestPrice":82.44,"close":82.44,"volume":5154369,"market":"US","high":84,"low":80.82,"preClose":83.56,"open":83.85,"turnoverRate":0.026161,"peRate":15.266666,"amplitude":0.038056,"marketValue":17369711216.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.040168,"changeRate20Day":-0.044285,"changeRate60Day":0.14931,"changeRateWTD":-0.040168,"changeRateMTD":-0.044285,"changeRateQTD":0.086452,"changeRateYTD":0.231735,"amount":424871177.668098,"eps":5.4,"lyrEps":5.04,"lyrPeRate":16.357143,"pbRate":5.457025,"volumeRatio":1.01803,"roa":0.073899,"roe":0.431259,"changeRate5Min":0.003225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8187,"divideRate":0.046321,"floatMarketCap":16242661115.64,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":81.6356,"preClose":82.44,"latestTime":"19:33 EDT","volume":148416,"amount":12235435.7586,"timestamp":1787959995726,"change":-0.8044000000000011,"changeRate":-0.009757399320718112},"preHourTrading":{"tag":"盘前","latestPrice":84.22,"preClose":83.56,"latestTime":"09:28 EDT","volume":2900,"amount":242263.593,"timestamp":1787923703162,"change":0.6599999999999966,"changeRate":0.007898516036381002},"postHourTrading":{"tag":"盘后","latestPrice":81.6356,"preClose":82.44,"latestTime":"19:33 EDT","volume":148416,"amount":12235435.7586,"timestamp":1787959995726,"change":-0.8044000000000011,"changeRate":-0.009757399320718112},"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":83.55999755859375,"latestTime":"20260828 04:00 EDT","volume":1,"amount":84,"timestamp":1787904002067,"change":0.04000091552734375,"changeRate":0.00047870891211185593},"impliedVol":0.3684,"impliedVolPercentile":0.3068},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.01343,"change":-0.52,"latestPrice":38.2,"close":38.2,"volume":651893,"market":"US","high":39.03,"low":38.15,"preClose":38.72,"open":38.95,"turnoverRate":0.003964,"peRate":1256.289656,"amplitude":0.022727,"marketValue":7132724284.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.37,"week52Low":24.57,"changeRate5Day":0.008448,"changeRate20Day":-0.030211,"changeRate60Day":0.123529,"changeRateWTD":0.008448,"changeRateMTD":-0.030211,"changeRateQTD":-0.02799,"changeRateYTD":0.147837,"amount":25025110.019428,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":9.095238,"pbRate":1.548881,"volumeRatio":0.58157,"roa":0.010083,"roe":0.006027,"changeRate5Min":-0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.019372,"floatMarketCap":6282395493,"shortable":3,"shares":186720531,"floatShares":164460615,"hourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":38.2,"latestTime":"19:30 EDT","volume":20723,"amount":791616.17,"timestamp":1787959805236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":38.72,"latestTime":"08:55 EDT","volume":143,"amount":5529.727918,"timestamp":1787921724924,"change":-0.07000000000000028,"changeRate":-0.001807851239669429},"postHourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":38.2,"latestTime":"19:30 EDT","volume":20723,"amount":791616.17,"timestamp":1787959805236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.20000076293945,"preClose":38.20000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3564,"impliedVolPercentile":0.2271},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.013431,"change":-2.96,"latestPrice":217.43,"close":217.43,"volume":2109305,"market":"US","high":221.45,"low":215.09,"preClose":220.39,"open":221.45,"turnoverRate":0.007031,"peRate":8.449273,"amplitude":0.028858,"marketValue":69021762817.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":0.007087,"changeRate20Day":-0.10541,"changeRate60Day":-0.026113,"changeRateWTD":0.007087,"changeRateMTD":-0.10541,"changeRateQTD":-0.028897,"changeRateYTD":0.114511,"amount":457848152.058334,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.77106,"pbRate":3.723459,"volumeRatio":0.759537,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043232,"floatMarketCap":65229000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.43,"latestTime":"19:58 EDT","volume":102196,"amount":22222887.5405,"timestamp":1787961501531,"change":0.21999999999999886,"changeRate":0.0010118198960584962},"preHourTrading":{"tag":"盘前","latestPrice":221.44,"preClose":220.39,"latestTime":"09:29 EDT","volume":2180,"amount":482423.6886,"timestamp":1787923799999,"change":1.0500000000000114,"changeRate":0.004764281500975596},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.43,"latestTime":"19:58 EDT","volume":102196,"amount":22222887.5405,"timestamp":1787961501531,"change":0.21999999999999886,"changeRate":0.0010118198960584962},"overnightTrading":{"tag":"夜盘","latestPrice":221.10000610351562,"preClose":220.38999938964844,"latestTime":"20260828 04:00 EDT","volume":204,"amount":45139,"timestamp":1787904002201,"change":0.7100067138671875,"changeRate":0.0032215922493465735},"impliedVol":0.2782,"impliedVolPercentile":0.476},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.013448,"change":-1.63,"latestPrice":119.58,"close":119.58,"volume":970002,"market":"US","high":121.45,"low":119.54,"preClose":121.21,"open":121.16,"turnoverRate":0.006708,"peRate":0,"amplitude":0.015758,"marketValue":17291271587.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.013773,"changeRate20Day":0.015714,"changeRate60Day":0.028999,"changeRateWTD":-0.013773,"changeRateMTD":0.015714,"changeRateQTD":-0.015154,"changeRateYTD":0.201568,"amount":116556487.346695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.012528,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3091,"divideRate":0.010947,"floatMarketCap":17291271587.4,"shortable":3,"shares":144600030,"floatShares":144600030,"hourTrading":{"tag":"盘后","latestPrice":119.58,"preClose":119.58,"latestTime":"19:54 EDT","volume":3669,"amount":438746.452,"timestamp":1787961267775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.19,"preClose":121.21,"latestTime":"09:29 EDT","volume":919,"amount":111339.55186,"timestamp":1787923799999,"change":-0.01999999999999602,"changeRate":-0.00016500288755049933},"postHourTrading":{"tag":"盘后","latestPrice":119.58,"preClose":119.58,"latestTime":"19:54 EDT","volume":3669,"amount":438746.452,"timestamp":1787961267775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.58000183105469,"preClose":119.58000183105469,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1577,"impliedVolPercentile":0.0438},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.013509,"change":-8.52,"latestPrice":622.18,"close":622.18,"volume":1016629,"market":"US","high":630,"low":617.45,"preClose":630.7,"open":626.58,"turnoverRate":0.002753,"peRate":33.481066,"amplitude":0.019899,"marketValue":231130066931.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.011267,"changeRate20Day":0.083371,"changeRate60Day":0.312755,"changeRateWTD":-0.011267,"changeRateMTD":0.083371,"changeRateQTD":0.240985,"changeRateYTD":0.073742,"amount":632015054.968933,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.988345,"pbRate":4.387518,"volumeRatio":0.6251,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002893,"floatMarketCap":229722244691.41998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"preHourTrading":{"tag":"盘前","latestPrice":624.2212,"preClose":630.7,"latestTime":"09:29 EDT","volume":84,"amount":52855.93908,"timestamp":1787923790075,"change":-6.478800000000092,"changeRate":-0.010272395750753277},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":630.7000122070312,"preClose":630.7000122070312,"latestTime":"20260828 04:00 EDT","volume":18,"amount":11352,"timestamp":1787904002219,"change":0,"changeRate":0},"impliedVol":0.288,"impliedVolPercentile":0.3068},{"symbol":"IVZ","nameCN":"Invesco","changeRate":-0.013509,"change":-0.45,"latestPrice":32.86,"close":32.86,"volume":2777143,"market":"US","high":33.66,"low":32.64,"preClose":33.31,"open":33.41,"turnoverRate":0.007801,"peRate":0,"amplitude":0.030621,"marketValue":14507690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.66,"week52Low":20.67,"changeRate5Day":0.026234,"changeRate20Day":0.110135,"changeRate60Day":0.219748,"changeRateWTD":0.026234,"changeRateMTD":0.110135,"changeRateQTD":0.245169,"changeRateYTD":0.250856,"amount":91521049.280975,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.456391,"volumeRatio":0.921597,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.025867,"floatMarketCap":11698160000,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.86,"latestTime":"19:46 EDT","volume":50690,"amount":1665665.206,"timestamp":1787960801004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.62,"preClose":33.31,"latestTime":"09:02 EDT","volume":117,"amount":3971.248515,"timestamp":1787922159976,"change":0.30999999999999517,"changeRate":0.009306514560191988},"postHourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.86,"latestTime":"19:46 EDT","volume":50690,"amount":1665665.206,"timestamp":1787960801004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.66999816894531,"preClose":33.310001373291016,"latestTime":"20260828 04:00 EDT","volume":1,"amount":33,"timestamp":1787904002242,"change":-0.6400032043457031,"changeRate":-0.019213544820171558},"impliedVol":0.3375,"impliedVolPercentile":0.0996},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.013542,"change":-3.3,"latestPrice":240.39,"close":240.39,"volume":421121,"market":"US","high":246.18,"low":239.88,"preClose":243.69,"open":245.34,"turnoverRate":0.004803,"peRate":31.22893,"amplitude":0.025853,"marketValue":21446007783.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.049053,"changeRate20Day":-0.022169,"changeRate60Day":0.071304,"changeRateWTD":-0.049053,"changeRateMTD":-0.022169,"changeRateQTD":0.008855,"changeRateYTD":0.16564,"amount":101495462.28212,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":27.919861,"pbRate":4.600272,"volumeRatio":0.836501,"roa":0.082784,"roe":0.14887,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.02184,"floatMarketCap":21077076202.469997,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":240.39,"preClose":240.39,"latestTime":"19:30 EDT","volume":13089,"amount":3146458.76,"timestamp":1787959804500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.88,"preClose":243.69,"latestTime":"09:20 EDT","volume":767,"amount":188180.64278,"timestamp":1787923237087,"change":2.1899999999999977,"changeRate":0.008986827526775813},"postHourTrading":{"tag":"盘后","latestPrice":240.39,"preClose":240.39,"latestTime":"19:30 EDT","volume":13089,"amount":3146458.76,"timestamp":1787959804500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.38999938964844,"preClose":240.38999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2905,"impliedVolPercentile":0.3386},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.013542,"change":-4.06,"latestPrice":295.75,"close":295.75,"volume":19061314,"market":"US","high":300.39,"low":295.67,"preClose":299.81,"open":299.7,"turnoverRate":0.06939,"peRate":16.423794,"amplitude":0.015743,"marketValue":81242525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.014035,"changeRate20Day":0.015625,"changeRate60Day":0.028088,"changeRateWTD":-0.014035,"changeRateMTD":0.015625,"changeRateQTD":-0.015643,"changeRateYTD":0.201454,"amount":5664895360.05658,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.89879,"pbRate":1.138873,"volumeRatio":1.276534,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008982,"floatMarketCap":81242525000,"shortable":3,"shares":274700000,"floatShares":274700000,"hourTrading":{"tag":"盘后","latestPrice":295.669,"preClose":295.75,"latestTime":"19:59 EDT","volume":643485,"amount":190326734.047201,"timestamp":1787961586529,"change":-0.08100000000001728,"changeRate":-0.00027387996618771695},"preHourTrading":{"tag":"盘前","latestPrice":299.76,"preClose":299.81,"latestTime":"09:29 EDT","volume":43866,"amount":13147245.5508,"timestamp":1787923799999,"change":-0.05000000000001137,"changeRate":-0.00016677228911647833},"postHourTrading":{"tag":"盘后","latestPrice":295.669,"preClose":295.75,"latestTime":"19:59 EDT","volume":643485,"amount":190326734.047201,"timestamp":1787961586529,"change":-0.08100000000001728,"changeRate":-0.00027387996618771695},"overnightTrading":{"tag":"夜盘","latestPrice":294.66,"preClose":295.75,"latestTime":"20260830 20:00 EDT","volume":18257,"amount":5480040,"timestamp":1788134454918,"change":-1.089999999999975,"changeRate":-0.003685545224006678},"impliedVol":0.1883,"impliedVolPercentile":0.0239}]}}}