US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Biogen US BIIB	218.5	-1.35%	-3.0000	517.48K	112.92M	32.26B
Alexandria Real Estate Equities US ARE	51.57	-1.36%	-0.7100	1.32M	68.75M	8.99B
Global X Lithium & Battery Tech ETF US LIT	76.07	-1.37%	-1.0600	106.85K	8.18M	1.64B
Trump Media & Technology US DJT	9.635	-1.38%	-0.1350	2.63M	25.28M	2.67B
Allegion PLC US ALLE	157.48	-1.40%	-2.2400	1.20M	189.39M	13.39B
Novo-Nordisk A/S US NVO	45.61	-1.41%	-0.6500	8.50M	388.68M	201.74B
Rio Tinto PLC US RIO	103.3	-1.41%	-1.4800	2.30M	238.95M	167.97B
Diamondback US FANG	197.67	-1.42%	-2.8500	2.13M	421.06M	55.35B
Dominion Resources US D	65.55	-1.43%	-0.9500	3.32M	218.08M	57.60B
International Paper US IP	39.31	-1.43%	-0.5700	3.52M	138.77M	20.76B
Stanley Black & Decker US SWK	97.8	-1.45%	-1.4400	1.23M	120.12M	14.77B
PROSHARES METAVERSE ETF US VERS	70.1878	-1.46%	-1.0378	154	10.94K	6.32M
Twilio US TWLO	237.78	-1.48%	-3.5600	1.76M	421.91M	36.52B
ARK Autonomous Technology & Robotics ETF US ARKQ	122.32	-1.48%	-1.8400	47.51K	5.83M	1.92B
iShares MSCI USA Momentum Factor ETF US MTUM	299.71	-1.49%	-4.5200	679.68K	204.29M	24.22B
Qorvo US QRVO	94.73	-1.51%	-1.4500	841.57K	79.43M	8.36B
Block, Inc. US XYZ	83.57	-1.51%	-1.2800	3.46M	290.00M	50.21B
Vanguard Information Technology ETF US VGT	120.07	-1.51%	-1.8400	3.05M	368.58M	147.21B
Schwab US Small-Cap ETF US SCHA	34.24	-1.52%	-0.5300	2.94M	101.06M	22.69B
Fidelity MSCI Information Technology Index ETF US FTEC	286.6	-1.53%	-4.4500	203.46K	58.67M	21.07B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.013544,"change":-3,"latestPrice":218.5,"close":218.5,"volume":517484,"market":"US","high":222,"low":216.78,"preClose":221.5,"open":221.17,"turnoverRate":0.003513,"peRate":38.809946,"amplitude":0.023567,"marketValue":32258710064.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.85,"week52Low":131.52,"changeRate5Day":0.007934,"changeRate20Day":0.07662,"changeRate60Day":0.115023,"changeRateWTD":0.007934,"changeRateMTD":0.07662,"changeRateQTD":0.011293,"changeRateYTD":0.241548,"amount":112917415.55542,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.857793,"pbRate":1.711519,"volumeRatio":0.858904,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32188253210,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.5,"latestTime":"19:30 EDT","volume":35129,"amount":7675516.4024,"timestamp":1787959805372,"change":-0.3100000000000023,"changeRate":-0.001418764302059507},"preHourTrading":{"tag":"盘前","latestPrice":221.16,"preClose":221.5,"latestTime":"09:29 EDT","volume":459,"amount":101552.76315,"timestamp":1787923799999,"change":-0.3400000000000034,"changeRate":-0.0015349887133182998},"postHourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.5,"latestTime":"19:30 EDT","volume":35129,"amount":7675516.4024,"timestamp":1787959805372,"change":-0.3100000000000023,"changeRate":-0.001418764302059507},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3821,"impliedVolPercentile":0.6375},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.013581,"change":-0.71,"latestPrice":51.57,"close":51.57,"volume":1323507,"market":"US","high":52.805,"low":51.54,"preClose":52.28,"open":52.49,"turnoverRate":0.007724,"peRate":0,"amplitude":0.024197,"marketValue":8987077083.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.236,"week52Low":39.41,"changeRate5Day":-0.035895,"changeRate20Day":0.002332,"changeRate60Day":0.005851,"changeRateWTD":-0.035895,"changeRateMTD":0.002332,"changeRateQTD":-0.024219,"changeRateYTD":0.053739,"amount":68749984.710938,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.577799,"volumeRatio":0.560015,"roa":0.009275,"roe":-0.040757,"changeRate5Min":-0.0029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4808,"divideRate":0.067497,"floatMarketCap":8836131126.33,"shortable":3,"shares":174269480,"floatShares":171342469,"hourTrading":{"tag":"盘后","latestPrice":51.57,"preClose":51.57,"latestTime":"19:58 EDT","volume":15068,"amount":777059.28,"timestamp":1787961525009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.28,"preClose":52.28,"latestTime":"09:24 EDT","volume":87,"amount":4603.43535,"timestamp":1787923452675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.57,"preClose":51.57,"latestTime":"19:58 EDT","volume":15068,"amount":777059.28,"timestamp":1787961525009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.56999969482422,"preClose":51.56999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4392,"impliedVolPercentile":0.3028},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.013743,"change":-1.06,"latestPrice":76.07,"close":76.07,"volume":106850,"market":"US","high":77.6,"low":76.02,"preClose":77.13,"open":77.5,"turnoverRate":0.004964,"peRate":15.524489,"amplitude":0.020485,"marketValue":1637373279.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":46.27,"changeRate5Day":-0.007049,"changeRate20Day":0.09896,"changeRate60Day":-0.103582,"changeRateWTD":-0.007049,"changeRateMTD":0.09896,"changeRateQTD":-0.028232,"changeRateYTD":0.172834,"amount":8181364.252853,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25886,"roa":0,"roe":0,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5011,"divideRate":0.006587,"floatMarketCap":1637373279.2,"shortable":3,"shares":21524560,"floatShares":21524560,"hourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.07,"latestTime":"19:30 EDT","volume":147,"amount":11178.37,"timestamp":1787959806178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.13,"preClose":77.13,"latestTime":"09:20 EDT","volume":84,"amount":6454.35,"timestamp":1787923246989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.07,"latestTime":"19:30 EDT","volume":147,"amount":11178.37,"timestamp":1787959806178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":77.12999725341797,"latestTime":"20260828 04:00 EDT","volume":4,"amount":308,"timestamp":1787904002198,"change":-0.07999420166015625,"changeRate":-0.001037134766092726},"impliedVol":0.3475,"impliedVolPercentile":0.4502},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.013818,"change":-0.135,"latestPrice":9.635,"close":9.635,"volume":2625499,"market":"US","high":9.83,"low":9.4301,"preClose":9.77,"open":9.72,"turnoverRate":0.017231,"peRate":0,"amplitude":0.040931,"marketValue":2666306075.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":6.96,"changeRate5Day":0.058791,"changeRate20Day":-0.022819,"changeRate60Day":0.116454,"changeRateWTD":0.058791,"changeRateMTD":-0.022819,"changeRateQTD":0.244832,"changeRateYTD":-0.272281,"amount":25275022.478219,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.606691,"volumeRatio":0.581113,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.004692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468052383.7,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.635,"latestTime":"19:59 EDT","volume":98954,"amount":953257.4302,"timestamp":1787961545502,"change":-0.025000000000000355,"changeRate":-0.002594706798131848},"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.77,"latestTime":"09:29 EDT","volume":45815,"amount":448648.61041,"timestamp":1787923799008,"change":-0.03999999999999915,"changeRate":-0.004094165813715368},"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.635,"latestTime":"19:59 EDT","volume":98954,"amount":953257.4302,"timestamp":1787961545502,"change":-0.025000000000000355,"changeRate":-0.002594706798131848},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.770000457763672,"latestTime":"20260828 04:00 EDT","volume":4357,"amount":42618,"timestamp":1787904002254,"change":0.01999950408935547,"changeRate":0.0020470320524358814},"impliedVol":0.8021,"impliedVolPercentile":0.5339},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.014025,"change":-2.24,"latestPrice":157.48,"close":157.48,"volume":1202005,"market":"US","high":160.9,"low":156.365,"preClose":159.72,"open":160.01,"turnoverRate":0.014324,"peRate":20.66601,"amplitude":0.028393,"marketValue":13391593059.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.029758,"changeRate20Day":0.000508,"changeRate60Day":0.21036,"changeRateWTD":-0.029758,"changeRateMTD":0.000508,"changeRateQTD":0.120934,"changeRateYTD":-0.010928,"amount":189389207.086411,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":21.166667,"pbRate":6.320963,"volumeRatio":1.134995,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013462,"floatMarketCap":13215375144,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":157.48,"preClose":157.48,"latestTime":"19:59 EDT","volume":33594,"amount":5290389.47,"timestamp":1787961590730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":159.72,"latestTime":"09:24 EDT","volume":800,"amount":128068.152,"timestamp":1787923452756,"change":0.7800000000000011,"changeRate":0.004883546205860263},"postHourTrading":{"tag":"盘后","latestPrice":157.48,"preClose":157.48,"latestTime":"19:59 EDT","volume":33594,"amount":5290389.47,"timestamp":1787961590730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.47999572753906,"preClose":157.47999572753906,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.252,"impliedVolPercentile":0.4462},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.014051,"change":-0.65,"latestPrice":45.61,"close":45.61,"volume":8504874,"market":"US","high":46.21,"low":45.405,"preClose":46.26,"open":46.17,"turnoverRate":0.002668,"peRate":11.393829,"amplitude":0.017402,"marketValue":201736456405.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.024176,"changeRate20Day":-0.031223,"changeRate60Day":0.085952,"changeRateWTD":-0.024176,"changeRateMTD":-0.031223,"changeRateQTD":-0.048602,"changeRateYTD":-0.103577,"amount":388684006.190002,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.597471,"pbRate":0.911692,"volumeRatio":0.732987,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.256523,"floatMarketCap":145401162784.85,"shortable":3,"shares":4423075124,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.61,"latestTime":"19:59 EDT","volume":113483,"amount":5178949.9824,"timestamp":1787961584145,"change":-0.00999999999999801,"changeRate":-0.0002192501644375797},"preHourTrading":{"tag":"盘前","latestPrice":46.18,"preClose":46.26,"latestTime":"09:29 EDT","volume":211675,"amount":9837038.91975,"timestamp":1787923780555,"change":-0.0799999999999983,"changeRate":-0.001729355814958891},"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.61,"latestTime":"19:59 EDT","volume":113483,"amount":5178949.9824,"timestamp":1787961584145,"change":-0.00999999999999801,"changeRate":-0.0002192501644375797},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.2599983215332,"latestTime":"20260828 04:00 EDT","volume":34403,"amount":1597146,"timestamp":1787904002230,"change":0.37000274658203125,"changeRate":0.007998330307111178},"impliedVol":0.348,"impliedVolPercentile":0.0478},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.014125,"change":-1.48,"latestPrice":103.3,"close":103.3,"volume":2300686,"market":"US","high":105.17,"low":103.0166,"preClose":104.78,"open":105.09,"turnoverRate":0.001606,"peRate":13.99298,"amplitude":0.020552,"marketValue":167965800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.58,"week52Low":61.4,"changeRate5Day":-0.018993,"changeRate20Day":0.066598,"changeRate60Day":-0.042277,"changeRateWTD":-0.018993,"changeRateMTD":0.066598,"changeRateQTD":0.08817,"changeRateYTD":0.290766,"amount":238948283.957962,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":16.978961,"pbRate":2.565891,"volumeRatio":1.022309,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.045015,"floatMarketCap":148028900000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.3,"latestTime":"19:45 EDT","volume":152811,"amount":15785649.9481,"timestamp":1787960740973,"change":0.7000000000000028,"changeRate":0.006776379477250754},"preHourTrading":{"tag":"盘前","latestPrice":105.09,"preClose":104.78,"latestTime":"09:29 EDT","volume":219442,"amount":23002193.52018,"timestamp":1787923799999,"change":0.3100000000000023,"changeRate":0.0029585798816568263},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.3,"latestTime":"19:45 EDT","volume":152811,"amount":15785649.9481,"timestamp":1787960740973,"change":0.7000000000000028,"changeRate":0.006776379477250754},"overnightTrading":{"tag":"夜盘","latestPrice":104.88999938964844,"preClose":104.77999877929688,"latestTime":"20260828 04:00 EDT","volume":12258,"amount":1282098,"timestamp":1787904002238,"change":0.1100006103515625,"changeRate":0.0010498245049922366},"impliedVol":0.3159,"impliedVolPercentile":0.3426},{"symbol":"FANG","nameCN":"Diamondback","changeRate":-0.014213,"change":-2.85,"latestPrice":197.67,"close":197.67,"volume":2128174,"market":"US","high":202.4,"low":197.06,"preClose":200.52,"open":201.62,"turnoverRate":0.010419,"peRate":38.614158,"amplitude":0.026631,"marketValue":55352413857.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.9,"week52Low":134.3,"changeRate5Day":-0.061931,"changeRate20Day":-0.026016,"changeRate60Day":-0.061351,"changeRateWTD":-0.061931,"changeRateMTD":-0.026016,"changeRateQTD":0.124531,"changeRateYTD":0.314907,"amount":421064856.780304,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":34.497382,"pbRate":1.460486,"volumeRatio":1.274022,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.0215,"floatMarketCap":40374555501.39,"shortable":3,"shares":280024353,"floatShares":204252317,"hourTrading":{"tag":"盘后","latestPrice":196.7,"preClose":197.67,"latestTime":"19:51 EDT","volume":233053,"amount":46067130.6648,"timestamp":1787961062695,"change":-0.9699999999999989,"changeRate":-0.004907168513178525},"preHourTrading":{"tag":"盘前","latestPrice":201.64,"preClose":200.52,"latestTime":"09:29 EDT","volume":1071,"amount":215049.79566,"timestamp":1787923799999,"change":1.1199999999999761,"changeRate":0.005585477757829523},"postHourTrading":{"tag":"盘后","latestPrice":196.7,"preClose":197.67,"latestTime":"19:51 EDT","volume":233053,"amount":46067130.6648,"timestamp":1787961062695,"change":-0.9699999999999989,"changeRate":-0.004907168513178525},"overnightTrading":{"tag":"夜盘","latestPrice":200.44000244140625,"preClose":200.52000427246094,"latestTime":"20260828 04:00 EDT","volume":45,"amount":9012,"timestamp":1787904002226,"change":-0.0800018310546875,"changeRate":-0.000398971820018432},"impliedVol":0.3334,"impliedVolPercentile":0.1673},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.014286,"change":-0.95,"latestPrice":65.55,"close":65.55,"volume":3321276,"market":"US","high":66.95,"low":65.215,"preClose":66.5,"open":66.95,"turnoverRate":0.003787,"peRate":22.97108,"amplitude":0.02609,"marketValue":57604398112.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.015766,"changeRate20Day":-0.052335,"changeRate60Day":0.001375,"changeRateWTD":-0.015766,"changeRateMTD":-0.052335,"changeRateQTD":-0.040123,"changeRateYTD":0.118792,"amount":218083888.425934,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.980024,"pbRate":2.062382,"volumeRatio":0.87187,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6707,"divideRate":0.040743,"floatMarketCap":57487350000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.55,"latestTime":"19:58 EDT","volume":90458,"amount":5929546.6216,"timestamp":1787961496132,"change":-0.030000000000001137,"changeRate":-0.00045766590389017755},"preHourTrading":{"tag":"盘前","latestPrice":66.71,"preClose":66.5,"latestTime":"09:29 EDT","volume":83,"amount":5537.150282,"timestamp":1787923797525,"change":0.20999999999999375,"changeRate":0.003157894736842011},"postHourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.55,"latestTime":"19:58 EDT","volume":90458,"amount":5929546.6216,"timestamp":1787961496132,"change":-0.030000000000001137,"changeRate":-0.00045766590389017755},"overnightTrading":{"tag":"夜盘","latestPrice":66.13999938964844,"preClose":66.5,"latestTime":"20260828 04:00 EDT","volume":32,"amount":2127,"timestamp":1787904002211,"change":-0.3600006103515625,"changeRate":-0.005413543012805451},"impliedVol":0.2128,"impliedVolPercentile":0.1514},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.014293,"change":-0.57,"latestPrice":39.31,"close":39.31,"volume":3520436,"market":"US","high":40.32,"low":39.14,"preClose":39.88,"open":40.17,"turnoverRate":0.006667,"peRate":0,"amplitude":0.029589,"marketValue":20757186241.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.052543,"changeRate20Day":-0.037228,"changeRate60Day":0.176946,"changeRateWTD":-0.052543,"changeRateMTD":-0.037228,"changeRateQTD":0.031759,"changeRateYTD":-0.002031,"amount":138774479.463287,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.435987,"volumeRatio":0.989312,"roa":0.015906,"roe":-0.164791,"changeRate5Min":-0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8501,"divideRate":0.047064,"floatMarketCap":20757186241.27,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":39.41,"preClose":39.31,"latestTime":"19:30 EDT","volume":53932,"amount":2120095.5,"timestamp":1787959805046,"change":0.09999999999999432,"changeRate":0.0025438819638767315},"preHourTrading":{"tag":"盘前","latestPrice":39.92,"preClose":39.88,"latestTime":"09:22 EDT","volume":1341,"amount":53524.051776,"timestamp":1787923320615,"change":0.03999999999999915,"changeRate":0.0010030090270812223},"postHourTrading":{"tag":"盘后","latestPrice":39.41,"preClose":39.31,"latestTime":"19:30 EDT","volume":53932,"amount":2120095.5,"timestamp":1787959805046,"change":0.09999999999999432,"changeRate":0.0025438819638767315},"overnightTrading":{"tag":"夜盘","latestPrice":39.310001373291016,"preClose":39.310001373291016,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.381,"impliedVolPercentile":0.2709},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.01451,"change":-1.44,"latestPrice":97.8,"close":97.8,"volume":1230818,"market":"US","high":100.85,"low":96.295,"preClose":99.24,"open":99.61,"turnoverRate":0.008151,"peRate":23.91198,"amplitude":0.045899,"marketValue":14767800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.022196,"changeRate20Day":0.034045,"changeRate60Day":0.244433,"changeRateWTD":-0.022196,"changeRateMTD":0.034045,"changeRateQTD":0.039099,"changeRateYTD":0.31664,"amount":120119871.866013,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.90566,"pbRate":1.648413,"volumeRatio":0.916131,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.033947,"floatMarketCap":14767800000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"19:30 EDT","volume":43899,"amount":4293322.15,"timestamp":1787959805990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":99.24,"latestTime":"08:50 EDT","volume":17,"amount":1693.38003,"timestamp":1787921459378,"change":1.7600000000000051,"changeRate":0.017734784361144753},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"19:30 EDT","volume":43899,"amount":4293322.15,"timestamp":1787959805990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":97.80000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3306,"impliedVolPercentile":0.008},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.014571,"change":-1.0378,"latestPrice":70.1878,"close":70.1878,"volume":154,"market":"US","high":71.2256,"low":71.2256,"preClose":71.2256,"open":71.2256,"turnoverRate":0.001711,"peRate":0,"amplitude":0,"marketValue":6316972.1878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.009436,"changeRate20Day":0.031802,"changeRate60Day":-0.165127,"changeRateWTD":-0.009436,"changeRateMTD":0.031802,"changeRateQTD":-0.076271,"changeRateYTD":0.139729,"amount":10941.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628572,"roa":0,"roe":0,"changeRate5Min":-0.014571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001308,"floatMarketCap":6316972.1878,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":71.2256,"preClose":70.1878,"latestTime":"16:10 EDT","volume":6,"amount":421.1268,"timestamp":1787947805128,"change":1.0378000000000043,"changeRate":0.01478604543809614},"postHourTrading":{"tag":"盘后","latestPrice":71.2256,"preClose":70.1878,"latestTime":"16:10 EDT","volume":6,"amount":421.1268,"timestamp":1787947805128,"change":1.0378000000000043,"changeRate":0.01478604543809614},"overnightTrading":{"tag":"夜盘","latestPrice":70.18779754638672,"preClose":70.18779754638672,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2291,"impliedVolPercentile":0.3665},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.014751,"change":-3.56,"latestPrice":237.78,"close":237.78,"volume":1757689,"market":"US","high":243.98,"low":237.29,"preClose":241.34,"open":240.81,"turnoverRate":0.01158,"peRate":32.873703,"amplitude":0.02772,"marketValue":36517115811.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.055393,"changeRate20Day":0.204864,"changeRate60Day":0.046291,"changeRateWTD":0.055393,"changeRateMTD":0.204864,"changeRateQTD":0.152426,"changeRateYTD":0.671682,"amount":421913751.524506,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1132.291106,"pbRate":4.067487,"volumeRatio":1.085663,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36092891562.48,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"preHourTrading":{"tag":"盘前","latestPrice":241.5544,"preClose":241.34,"latestTime":"09:28 EDT","volume":749,"amount":180986.08304,"timestamp":1787923736247,"change":0.2143999999999835,"changeRate":0.0008883732493576842},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":241.97999572753906,"preClose":241.33999633789062,"latestTime":"20260828 04:00 EDT","volume":225,"amount":54222,"timestamp":1787904002132,"change":0.6399993896484375,"changeRate":0.0026518579570723104},"impliedVol":0.4874,"impliedVolPercentile":0.2669},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.01482,"change":-1.84,"latestPrice":122.32,"close":122.32,"volume":47514,"market":"US","high":124.335,"low":121.83,"preClose":124.16,"open":124.03,"turnoverRate":0.003026,"peRate":0,"amplitude":0.020176,"marketValue":1920424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":-0.02596,"changeRate20Day":0.063005,"changeRate60Day":-0.118922,"changeRateWTD":-0.02596,"changeRateMTD":0.063005,"changeRateQTD":-0.074875,"changeRateYTD":0.066806,"amount":5827084.305725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584141,"roa":0,"roe":0,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3104,"divideRate":0.002538,"floatMarketCap":1920424000,"shortable":3,"shares":15700000,"floatShares":15700000,"hourTrading":{"tag":"盘后","latestPrice":122.3,"preClose":122.32,"latestTime":"19:30 EDT","volume":324,"amount":39637.768,"timestamp":1787959804574,"change":-0.01999999999999602,"changeRate":-0.0001635055591889799},"preHourTrading":{"tag":"盘前","latestPrice":124.4595,"preClose":124.16,"latestTime":"09:28 EDT","volume":327,"amount":40382.06712,"timestamp":1787923710040,"change":0.299500000000009,"changeRate":0.0024122100515464643},"postHourTrading":{"tag":"盘后","latestPrice":122.3,"preClose":122.32,"latestTime":"19:30 EDT","volume":324,"amount":39637.768,"timestamp":1787959804574,"change":-0.01999999999999602,"changeRate":-0.0001635055591889799},"overnightTrading":{"tag":"夜盘","latestPrice":122.69999694824219,"preClose":124.16000366210938,"latestTime":"20260828 04:00 EDT","volume":63,"amount":7752,"timestamp":1787904002198,"change":-1.4600067138671875,"changeRate":-0.01175907434603875},"impliedVol":0.3255,"impliedVolPercentile":0.3108},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.014857,"change":-4.52,"latestPrice":299.71,"close":299.71,"volume":679679,"market":"US","high":304.21,"low":299.07,"preClose":304.23,"open":303.41,"turnoverRate":0.008412,"peRate":0,"amplitude":0.016895,"marketValue":24216568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.59,"week52Low":229.42,"changeRate5Day":-0.017892,"changeRate20Day":0.000401,"changeRate60Day":-0.09041,"changeRateWTD":-0.017892,"changeRateMTD":0.000401,"changeRateQTD":-0.125777,"changeRateYTD":0.197355,"amount":204289877.478699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749578,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8558,"divideRate":0.006192,"floatMarketCap":24216568000,"shortable":3,"shares":80800000,"floatShares":80800000,"hourTrading":{"tag":"盘后","latestPrice":299.61,"preClose":299.71,"latestTime":"19:59 EDT","volume":4000,"amount":1201339.9942,"timestamp":1787961587747,"change":-0.0999999999999659,"changeRate":-0.0003336558673383134},"preHourTrading":{"tag":"盘前","latestPrice":302.3857,"preClose":304.23,"latestTime":"08:39 EDT","volume":78,"amount":23616.06156,"timestamp":1787920742791,"change":-1.8443000000000325,"changeRate":-0.006062189790619046},"postHourTrading":{"tag":"盘后","latestPrice":299.61,"preClose":299.71,"latestTime":"19:59 EDT","volume":4000,"amount":1201339.9942,"timestamp":1787961587747,"change":-0.0999999999999659,"changeRate":-0.0003336558673383134},"overnightTrading":{"tag":"夜盘","latestPrice":299.7099914550781,"preClose":299.7099914550781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2671,"impliedVolPercentile":0.5538},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.015076,"change":-1.45,"latestPrice":94.73,"close":94.73,"volume":841566,"market":"US","high":96.49,"low":93.38,"preClose":96.18,"open":96.33,"turnoverRate":0.010289,"peRate":21.979119,"amplitude":0.032335,"marketValue":8356891613.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.008686,"changeRate20Day":0.045931,"changeRate60Day":-0.095484,"changeRateWTD":-0.008686,"changeRateMTD":0.045931,"changeRateQTD":0.015653,"changeRateYTD":0.120932,"amount":79432139.700439,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.168508,"pbRate":2.406991,"volumeRatio":1.312527,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7748216881.93,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":95.6293,"preClose":94.73,"latestTime":"19:30 EDT","volume":28307,"amount":2681604.1951,"timestamp":1787959805746,"change":0.8992999999999967,"changeRate":0.009493296738097717},"postHourTrading":{"tag":"盘后","latestPrice":95.6293,"preClose":94.73,"latestTime":"19:30 EDT","volume":28307,"amount":2681604.1951,"timestamp":1787959805746,"change":0.8992999999999967,"changeRate":0.009493296738097717},"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.18000030517578,"latestTime":"20260828 04:00 EDT","volume":1,"amount":96,"timestamp":1787904002161,"change":-0.0800018310546875,"changeRate":-0.0008317927926891712},"impliedVol":0.377,"impliedVolPercentile":0.3506},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.015085,"change":-1.28,"latestPrice":83.57,"close":83.57,"volume":3458661,"market":"US","high":85.89,"low":82.99,"preClose":84.85,"open":84.86,"turnoverRate":0.006453,"peRate":142.055061,"amplitude":0.034178,"marketValue":50208438150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.017162,"changeRate20Day":0.02868,"changeRate60Day":0.197278,"changeRateWTD":0.017162,"changeRateMTD":0.02868,"changeRateQTD":0.099605,"changeRateYTD":0.283915,"amount":290002676.837448,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":39.743836,"pbRate":2.277329,"volumeRatio":0.758851,"roa":0.020096,"roe":0.016115,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44793520000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":83.57,"latestTime":"19:58 EDT","volume":34466,"amount":2880066.4988,"timestamp":1787961501403,"change":-0.5699999999999932,"changeRate":-0.006820629412468508},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":84.85,"latestTime":"09:29 EDT","volume":2534,"amount":215046.2629,"timestamp":1787923799944,"change":0.15000000000000568,"changeRate":0.0017678255745433788},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":83.57,"latestTime":"19:58 EDT","volume":34466,"amount":2880066.4988,"timestamp":1787961501403,"change":-0.5699999999999932,"changeRate":-0.006820629412468508},"overnightTrading":{"tag":"夜盘","latestPrice":84.88999938964844,"preClose":84.8499984741211,"latestTime":"20260828 04:00 EDT","volume":2775,"amount":236126,"timestamp":1787904002232,"change":0.04000091552734375,"changeRate":0.00047143095164042776},"impliedVol":0.3886,"impliedVolPercentile":0.1036},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.015093,"change":-1.84,"latestPrice":120.07,"close":120.07,"volume":3050484,"market":"US","high":122.06,"low":119.98,"preClose":121.91,"open":121.61,"turnoverRate":0.002488,"peRate":38.449775,"amplitude":0.017062,"marketValue":147213377205.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.0903,"changeRate5Day":0.013933,"changeRate20Day":0.061158,"changeRate60Day":-0.03099,"changeRateWTD":0.013933,"changeRateMTD":0.061158,"changeRateQTD":0.004602,"changeRateYTD":0.274324,"amount":368577489.518829,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609859,"roa":0,"roe":0,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4389,"divideRate":0.003655,"floatMarketCap":147213377205.8,"shortable":3,"shares":1226062940,"floatShares":1226062940,"hourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":120.07,"latestTime":"19:57 EDT","volume":23101,"amount":2776138.1771,"timestamp":1787961472196,"change":0.030000000000001137,"changeRate":0.00024985425168652566},"preHourTrading":{"tag":"盘前","latestPrice":121.5934,"preClose":121.91,"latestTime":"09:29 EDT","volume":3581,"amount":436128.95151,"timestamp":1787923760822,"change":-0.316599999999994,"changeRate":-0.002596997785251366},"postHourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":120.07,"latestTime":"19:57 EDT","volume":23101,"amount":2776138.1771,"timestamp":1787961472196,"change":0.030000000000001137,"changeRate":0.00024985425168652566},"overnightTrading":{"tag":"夜盘","latestPrice":121.66000366210938,"preClose":121.91000366210938,"latestTime":"20260828 04:00 EDT","volume":3706,"amount":451365,"timestamp":1787904002221,"change":-0.25,"changeRate":-0.002050693072677694},"impliedVol":0.2342,"impliedVolPercentile":0.2271},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.015243,"change":-0.53,"latestPrice":34.24,"close":34.24,"volume":2936866,"market":"US","high":34.8,"low":34.235,"preClose":34.77,"open":34.74,"turnoverRate":0.004431,"peRate":0,"amplitude":0.01625,"marketValue":22692560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.016939,"changeRate20Day":0.020262,"changeRate60Day":0.00499,"changeRateWTD":-0.016939,"changeRateMTD":0.020262,"changeRateQTD":-0.052311,"changeRateYTD":0.202247,"amount":101062263.978844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.54068,"roa":0,"roe":0,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3575,"divideRate":0.010441,"floatMarketCap":22692560000,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.24,"latestTime":"19:30 EDT","volume":16432,"amount":562685.2757,"timestamp":1787959805606,"change":0.03999999999999915,"changeRate":0.0011682242990653955},"preHourTrading":{"tag":"盘前","latestPrice":34.82,"preClose":34.77,"latestTime":"09:08 EDT","volume":895,"amount":31109.98341,"timestamp":1787922508286,"change":0.04999999999999716,"changeRate":0.0014380212827149023},"postHourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.24,"latestTime":"19:30 EDT","volume":16432,"amount":562685.2757,"timestamp":1787959805606,"change":0.03999999999999915,"changeRate":0.0011682242990653955},"overnightTrading":{"tag":"夜盘","latestPrice":34.2400016784668,"preClose":34.2400016784668,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1733,"impliedVolPercentile":0.4303},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.015289,"change":-4.45,"latestPrice":286.6,"close":286.6,"volume":203459,"market":"US","high":291.3477,"low":286.37,"preClose":291.05,"open":290.21,"turnoverRate":0.002768,"peRate":0,"amplitude":0.017103,"marketValue":21065100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.789,"week52Low":198.17,"changeRate5Day":0.014083,"changeRate20Day":0.061088,"changeRate60Day":-0.031822,"changeRateWTD":0.014083,"changeRateMTD":0.061088,"changeRateQTD":0.003572,"changeRateYTD":0.275649,"amount":58666242.794617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786597,"roa":0,"roe":0,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9896,"divideRate":0.003453,"floatMarketCap":21065100000,"shortable":3,"shares":73500000,"floatShares":73500000,"hourTrading":{"tag":"盘后","latestPrice":287.19,"preClose":286.6,"latestTime":"19:57 EDT","volume":502,"amount":144126.2355,"timestamp":1787961460937,"change":0.589999999999975,"changeRate":0.002058618283321615},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":291.05,"latestTime":"09:29 EDT","volume":899,"amount":261325.97682,"timestamp":1787923751295,"change":-1.0500000000000114,"changeRate":-0.0036076275554028907},"postHourTrading":{"tag":"盘后","latestPrice":287.19,"preClose":286.6,"latestTime":"19:57 EDT","volume":502,"amount":144126.2355,"timestamp":1787961460937,"change":0.589999999999975,"changeRate":0.002058618283321615},"overnightTrading":{"tag":"夜盘","latestPrice":286.6000061035156,"preClose":286.6000061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2535,"impliedVolPercentile":0.4781}]}}}