US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veeva US VEEV	276.69	-1.93%	-5.4400	3.64M	1.01B	44.95B
e.l.f. Beauty Inc. US ELF	104.1	-1.95%	-2.0700	1.24M	130.11M	6.14B
ProShares UltraPro QQQ US TQQQ	71.85	-1.98%	-1.4500	58.07M	4.21B	36.36B
Cisco US CSCO	109.93	-1.98%	-2.2200	13.05M	1.44B	434.34B
Vanguard Small-Cap Growth ETF US VBK	351.84	-1.98%	-7.1200	203.18K	71.78M	23.92B
Constellation Energy Corp US CEG	276.75	-2.00%	-5.6600	1.77M	494.63M	97.97B
Caterpillar US CAT	800.25	-2.05%	-16.7500	1.79M	1.44B	368.92B
Seagate Technology PLC US STX	829.76	-2.06%	-17.4400	2.81M	2.35B	188.36B
Cadence Design US CDNS	340.39	-2.06%	-7.1600	1.80M	611.35M	93.91B
iShares Russell 2000 Growth ETF US IWO	378.91	-2.07%	-7.9900	381.19K	145.22M	14.93B
ARK Next Generation Internet ETF US ARKW	155.19	-2.09%	-3.3100	72.12K	11.24M	1.82B
Gilead Sciences US GILD	145.68	-2.14%	-3.1800	3.95M	576.00M	180.74B
Invesco Solar ETF US TAN	48.65	-2.19%	-1.0900	632.56K	30.95M	1.10B
First Trust NASDAQ Cybersecurity ETF US CIBR	98.56	-2.21%	-2.2300	1.58M	155.74M	15.83B
Macy's US M	22.01	-2.22%	-0.5000	4.14M	92.06M	5.81B
Sociedad Quimica Y Minera De Chile SA US SQM	78.63	-2.24%	-1.8000	893.95K	71.33M	22.46B
ASML Holding NV US ASML	1696.16	-2.24%	-38.8500	1.26M	2.15B	653.73B
Amphenol US APH	157.74	-2.26%	-3.6400	4.23M	671.55M	194.06B
Hubbell US HUBB	459.66	-2.26%	-10.6200	267.86K	123.62M	24.29B
Taiwan Semiconductor Manufacturing US TSM	417.52	-2.29%	-9.7800	8.90M	3.75B	2.17T

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.019282,"change":-5.44,"latestPrice":276.69,"close":276.69,"volume":3642293,"market":"US","high":284.68,"low":276.45,"preClose":282.13,"open":280,"turnoverRate":0.024647,"peRate":45.359967,"amplitude":0.029171,"marketValue":44946434186.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.116136,"changeRate20Day":0.357788,"changeRate60Day":0.548176,"changeRateWTD":0.116136,"changeRateMTD":0.357788,"changeRateQTD":0.55908,"changeRateYTD":0.239484,"amount":1012452524.660645,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":50.862132,"pbRate":6.048139,"volumeRatio":1.498841,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40888267610.64,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"preHourTrading":{"tag":"盘前","latestPrice":279.22,"preClose":282.13,"latestTime":"09:29 EDT","volume":4288,"amount":1197570.04928,"timestamp":1787923798064,"change":-2.909999999999968,"changeRate":-0.010314394073653877},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":282.1300048828125,"latestTime":"20260828 04:00 EDT","volume":3292,"amount":918841,"timestamp":1787904002234,"change":-4.1300048828125,"changeRate":-0.014638658814499252},"impliedVol":0.4126,"impliedVolPercentile":0.3944},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.019497,"change":-2.07,"latestPrice":104.1,"close":104.1,"volume":1244230,"market":"US","high":107.94,"low":103.69,"preClose":106.17,"open":106.7,"turnoverRate":0.021818,"peRate":104.635946,"amplitude":0.04003,"marketValue":6135345968.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.99,"week52Low":48.82,"changeRate5Day":0.021189,"changeRate20Day":0.255881,"changeRate60Day":1.002308,"changeRateWTD":0.021189,"changeRateMTD":0.255881,"changeRateQTD":0.406757,"changeRateYTD":0.369016,"amount":130110174.919662,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":236.590909,"pbRate":5.248865,"volumeRatio":0.854734,"roa":0.051414,"roe":0.060398,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5936693187.299999,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":104.4366,"preClose":104.1,"latestTime":"19:59 EDT","volume":19939,"amount":2076617.8724,"timestamp":1787961558875,"change":0.33660000000000423,"changeRate":0.003233429394812721},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106.17,"latestTime":"09:29 EDT","volume":488,"amount":51732.42128,"timestamp":1787923794171,"change":-0.1700000000000017,"changeRate":-0.0016012056136385203},"postHourTrading":{"tag":"盘后","latestPrice":104.4366,"preClose":104.1,"latestTime":"19:59 EDT","volume":19939,"amount":2076617.8724,"timestamp":1787961558875,"change":0.33660000000000423,"changeRate":0.003233429394812721},"overnightTrading":{"tag":"夜盘","latestPrice":105.77999877929688,"preClose":106.16999816894531,"latestTime":"20260828 04:00 EDT","volume":73,"amount":7721,"timestamp":1787904002165,"change":-0.3899993896484375,"changeRate":-0.00367334836935612},"impliedVol":0.5079,"impliedVolPercentile":0.0199},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.019782,"change":-1.45,"latestPrice":71.85,"close":71.85,"volume":58067377,"market":"US","high":74.18,"low":71.43,"preClose":73.3,"open":72.85,"turnoverRate":0.114758,"peRate":0,"amplitude":0.037517,"marketValue":36356100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.009555,"changeRate20Day":0.111885,"changeRate60Day":-0.16994,"changeRateWTD":0.009555,"changeRateMTD":0.111885,"changeRateQTD":-0.112963,"changeRateYTD":0.36286,"amount":4213065265.387901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274973,"roa":0,"roe":0,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3738,"divideRate":0.005203,"floatMarketCap":36356100000,"shortable":3,"shares":506000000,"floatShares":506000000,"hourTrading":{"tag":"盘后","latestPrice":71.68,"preClose":71.85,"latestTime":"19:59 EDT","volume":972109,"amount":69796853.65806,"timestamp":1787961598709,"change":-0.1699999999999875,"changeRate":-0.0023660403618648226},"preHourTrading":{"tag":"盘前","latestPrice":72.89,"preClose":73.3,"latestTime":"09:29 EDT","volume":1105743,"amount":80588816.61315,"timestamp":1787923799999,"change":-0.4099999999999966,"changeRate":-0.005593451568894906},"postHourTrading":{"tag":"盘后","latestPrice":71.68,"preClose":71.85,"latestTime":"19:59 EDT","volume":972109,"amount":69796853.65806,"timestamp":1787961598709,"change":-0.1699999999999875,"changeRate":-0.0023660403618648226},"overnightTrading":{"tag":"夜盘","latestPrice":72.68000030517578,"preClose":73.30000305175781,"latestTime":"20260828 04:00 EDT","volume":567967,"amount":41429391,"timestamp":1787904002253,"change":-0.6200027465820312,"changeRate":-0.008458427295620187},"impliedVol":0.5775,"impliedVolPercentile":0.1594},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.019795,"change":-2.22,"latestPrice":109.93,"close":109.93,"volume":13045415,"market":"US","high":112.5,"low":109.71,"preClose":112.15,"open":112.31,"turnoverRate":0.00331,"peRate":33.012013,"amplitude":0.024877,"marketValue":434343825310.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.009996,"changeRate20Day":-0.052246,"changeRate60Day":-0.130988,"changeRateWTD":-0.009996,"changeRateMTD":-0.052246,"changeRateQTD":-0.064107,"changeRateYTD":0.427106,"amount":1439161320.771866,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.012012,"pbRate":8.637642,"volumeRatio":0.977567,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015101,"floatMarketCap":433203889136.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"preHourTrading":{"tag":"盘前","latestPrice":112.31,"preClose":112.15,"latestTime":"09:29 EDT","volume":14207,"amount":1595818.89168,"timestamp":1787923799999,"change":0.1599999999999966,"changeRate":0.00142666072224696},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":112.5999984741211,"preClose":112.1500015258789,"latestTime":"20260828 04:00 EDT","volume":10284,"amount":1156522,"timestamp":1787904002202,"change":0.4499969482421875,"changeRate":0.00401245601533362},"impliedVol":0.2925,"impliedVolPercentile":0.3227},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.019835,"change":-7.12,"latestPrice":351.84,"close":351.84,"volume":203176,"market":"US","high":359.0054,"low":351.76,"preClose":358.96,"open":358.71,"turnoverRate":0.002988,"peRate":17.943648,"amplitude":0.020184,"marketValue":23924188679.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.018988,"changeRate20Day":0.033425,"changeRate60Day":-0.006915,"changeRateWTD":-0.018988,"changeRateMTD":0.033425,"changeRateQTD":-0.0379,"changeRateYTD":0.164609,"amount":71781613.286865,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":29.0958,"pbRate":0.508948,"volumeRatio":1.571404,"roa":0.002786,"roe":0.279182,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5316,"divideRate":0.004353,"floatMarketCap":23924188679.519997,"shortable":3,"shares":67997353,"floatShares":67997353,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.84,"latestTime":"19:41 EDT","volume":89,"amount":31351.52,"timestamp":1787960487079,"change":0.160000000000025,"changeRate":0.00045475216007283145},"preHourTrading":{"tag":"盘前","latestPrice":358.96,"preClose":358.96,"latestTime":"08:18 EDT","volume":2014,"amount":720224.66698,"timestamp":1787919482310,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.84,"latestTime":"19:41 EDT","volume":89,"amount":31351.52,"timestamp":1787960487079,"change":0.160000000000025,"changeRate":0.00045475216007283145},"overnightTrading":{"tag":"夜盘","latestPrice":356.3399963378906,"preClose":358.9599914550781,"latestTime":"20260828 04:00 EDT","volume":270,"amount":96155,"timestamp":1787904002238,"change":-2.6199951171875,"changeRate":-0.0072988499541887745},"impliedVol":0.1862,"impliedVolPercentile":0.0996},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.020042,"change":-5.66,"latestPrice":276.75,"close":276.75,"volume":1773877,"market":"US","high":284.19,"low":275.99,"preClose":282.41,"open":281.53,"turnoverRate":0.006117,"peRate":26.795967,"amplitude":0.029036,"marketValue":97969500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.014182,"changeRate20Day":0.053283,"changeRate60Day":0.035586,"changeRateWTD":0.014182,"changeRateMTD":0.053283,"changeRateQTD":0.114265,"changeRateYTD":-0.216605,"amount":494628668.200317,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.398649,"pbRate":3.063749,"volumeRatio":0.814153,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005885,"floatMarketCap":80257500000,"shortable":3,"shares":354000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":277.07,"preClose":276.75,"latestTime":"19:56 EDT","volume":95619,"amount":26450973.7274,"timestamp":1787961406792,"change":0.3199999999999932,"changeRate":0.0011562782294489366},"preHourTrading":{"tag":"盘前","latestPrice":282.18,"preClose":282.41,"latestTime":"09:29 EDT","volume":5932,"amount":1681237.3556,"timestamp":1787923799999,"change":-0.2300000000000182,"changeRate":-0.0008144187528770871},"postHourTrading":{"tag":"盘后","latestPrice":277.07,"preClose":276.75,"latestTime":"19:56 EDT","volume":95619,"amount":26450973.7274,"timestamp":1787961406792,"change":0.3199999999999932,"changeRate":0.0011562782294489366},"overnightTrading":{"tag":"夜盘","latestPrice":282.989990234375,"preClose":282.4100036621094,"latestTime":"20260828 04:00 EDT","volume":2334,"amount":659757,"timestamp":1787904002229,"change":0.579986572265625,"changeRate":0.0020537040641079854},"impliedVol":0.4055,"impliedVolPercentile":0.0199},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.020502,"change":-16.75,"latestPrice":800.25,"close":800.25,"volume":1788583,"market":"US","high":821.23,"low":799.166,"preClose":817,"open":819.01,"turnoverRate":0.00388,"peRate":34.48551,"amplitude":0.027006,"marketValue":368915250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.033398,"changeRate20Day":-0.017869,"changeRate60Day":-0.135967,"changeRateWTD":-0.033398,"changeRateMTD":-0.017869,"changeRateQTD":-0.248521,"changeRateYTD":0.396914,"amount":1438948100.93219,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.336505,"pbRate":19.021152,"volumeRatio":0.864364,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007698,"floatMarketCap":368915250000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"preHourTrading":{"tag":"盘前","latestPrice":820,"preClose":817,"latestTime":"09:29 EDT","volume":1891,"amount":1545092.55027,"timestamp":1787923799311,"change":3,"changeRate":0.0036719706242350062},"postHourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"overnightTrading":{"tag":"夜盘","latestPrice":815.27001953125,"preClose":817,"latestTime":"20260828 04:00 EDT","volume":454,"amount":370589,"timestamp":1787904002225,"change":-1.72998046875,"changeRate":-0.0021174791539167685},"impliedVol":0.361,"impliedVolPercentile":0.3586},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.020585,"change":-17.44,"latestPrice":829.76,"close":829.76,"volume":2805337,"market":"US","high":855.5812,"low":825.5,"preClose":847.2,"open":831.09,"turnoverRate":0.012405,"peRate":59.694966,"amplitude":0.035507,"marketValue":188355520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":163.8601,"changeRate5Day":-0.023812,"changeRate20Day":-0.030801,"changeRate60Day":-0.117924,"changeRateWTD":-0.023812,"changeRateMTD":-0.030801,"changeRateQTD":-0.140145,"changeRateYTD":2.013036,"amount":2350656321.082153,"eps":13.9,"lyrEps":13.9,"lyrPeRate":59.694964,"pbRate":86.919945,"volumeRatio":0.896512,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003543,"floatMarketCap":187651508468.48,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":829.41,"preClose":829.76,"latestTime":"19:59 EDT","volume":34794,"amount":28870606.0655,"timestamp":1787961559167,"change":-0.35000000000002274,"changeRate":-0.00042180871577326306},"preHourTrading":{"tag":"盘前","latestPrice":831.22,"preClose":847.2,"latestTime":"09:29 EDT","volume":9205,"amount":7678713.88725,"timestamp":1787923799996,"change":-15.980000000000018,"changeRate":-0.018862134088763003},"postHourTrading":{"tag":"盘后","latestPrice":829.41,"preClose":829.76,"latestTime":"19:59 EDT","volume":34794,"amount":28870606.0655,"timestamp":1787961559167,"change":-0.35000000000002274,"changeRate":-0.00042180871577326306},"overnightTrading":{"tag":"夜盘","latestPrice":831.8900146484375,"preClose":847.2000122070312,"latestTime":"20260828 04:00 EDT","volume":2811,"amount":2349904,"timestamp":1787904002252,"change":-15.30999755859375,"changeRate":-0.018071290531157864},"impliedVol":0.6709,"impliedVolPercentile":0.251},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.020601,"change":-7.16,"latestPrice":340.39,"close":340.39,"volume":1795060,"market":"US","high":347.43,"low":338.1,"preClose":347.55,"open":347.43,"turnoverRate":0.006531,"peRate":67.671965,"amplitude":0.026845,"marketValue":93905261445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.066986,"changeRate20Day":0.001088,"changeRate60Day":-0.165711,"changeRateWTD":0.066986,"changeRateMTD":0.001088,"changeRateQTD":-0.093067,"changeRateYTD":0.088969,"amount":611345788.582764,"eps":5.03,"lyrEps":4.06,"lyrPeRate":83.839901,"pbRate":13.69288,"volumeRatio":0.742052,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93559039202.73999,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":340,"preClose":340.39,"latestTime":"19:54 EDT","volume":63592,"amount":21645977.6873,"timestamp":1787961290615,"change":-0.38999999999998636,"changeRate":-0.0011457445870912376},"preHourTrading":{"tag":"盘前","latestPrice":347.19,"preClose":347.55,"latestTime":"09:28 EDT","volume":1173,"amount":407463.03936,"timestamp":1787923682007,"change":-0.36000000000001364,"changeRate":-0.0010358221838584769},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":340.39,"latestTime":"19:54 EDT","volume":63592,"amount":21645977.6873,"timestamp":1787961290615,"change":-0.38999999999998636,"changeRate":-0.0011457445870912376},"overnightTrading":{"tag":"夜盘","latestPrice":347.0400085449219,"preClose":347.54998779296875,"latestTime":"20260828 04:00 EDT","volume":482,"amount":167824,"timestamp":1787904002251,"change":-0.509979248046875,"changeRate":-0.0014673551027447119},"impliedVol":0.3846,"impliedVolPercentile":0.3586},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.020651,"change":-7.99,"latestPrice":378.91,"close":378.91,"volume":381190,"market":"US","high":386.67,"low":378.8,"preClose":386.9,"open":386.14,"turnoverRate":0.009675,"peRate":0,"amplitude":0.020341,"marketValue":14929054000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.02184,"changeRate20Day":0.02223,"changeRate60Day":0.005093,"changeRateWTD":-0.02184,"changeRateMTD":0.02223,"changeRateQTD":-0.038202,"changeRateYTD":0.17306,"amount":145216638.486328,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.828948,"pbRate":1.226998,"volumeRatio":0.928449,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625,"divideRate":0.004289,"floatMarketCap":14929054000.000002,"shortable":3,"shares":39400000,"floatShares":39400000,"hourTrading":{"tag":"盘后","latestPrice":378.91,"preClose":378.91,"latestTime":"19:30 EDT","volume":22576,"amount":8554233.7172,"timestamp":1787959804513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":385.8101,"preClose":386.9,"latestTime":"08:05 EDT","volume":12,"amount":4641.74448,"timestamp":1787918717203,"change":-1.0899,"changeRate":-0.002817006978547429},"postHourTrading":{"tag":"盘后","latestPrice":378.91,"preClose":378.91,"latestTime":"19:30 EDT","volume":22576,"amount":8554233.7172,"timestamp":1787959804513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378.9100036621094,"preClose":378.9100036621094,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2402,"impliedVolPercentile":0.6215},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.020883,"change":-3.31,"latestPrice":155.19,"close":155.19,"volume":72115,"market":"US","high":158.57,"low":155.03,"preClose":158.5,"open":157.57,"turnoverRate":0.006137,"peRate":0,"amplitude":0.022334,"marketValue":1823482500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.001929,"changeRate20Day":0.134098,"changeRate60Day":0.058811,"changeRateWTD":-0.001929,"changeRateMTD":0.134098,"changeRateQTD":0.07131,"changeRateYTD":0.050498,"amount":11241968.792419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.571017,"roa":0,"roe":0,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3458,"divideRate":0.015116,"floatMarketCap":1823482500,"shortable":3,"shares":11750000,"floatShares":11750000,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.19,"latestTime":"19:48 EDT","volume":1984,"amount":307848.76,"timestamp":1787960931818,"change":-0.18999999999999773,"changeRate":-0.001224305689799586},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":158.5,"latestTime":"08:55 EDT","volume":49,"amount":7676.04012,"timestamp":1787921741132,"change":-1.5,"changeRate":-0.00946372239747634},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.19,"latestTime":"19:48 EDT","volume":1984,"amount":307848.76,"timestamp":1787960931818,"change":-0.18999999999999773,"changeRate":-0.001224305689799586},"overnightTrading":{"tag":"夜盘","latestPrice":155.19000244140625,"preClose":155.19000244140625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3327,"impliedVolPercentile":0.243},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.021362,"change":-3.18,"latestPrice":145.68,"close":145.68,"volume":3946913,"market":"US","high":149.47,"low":144.88,"preClose":148.86,"open":149.47,"turnoverRate":0.003188,"peRate":0,"amplitude":0.030834,"marketValue":180742207478.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.003011,"changeRate20Day":0.118808,"changeRate60Day":0.12939,"changeRateWTD":-0.003011,"changeRateMTD":0.118808,"changeRateQTD":0.153079,"changeRateYTD":0.186899,"amount":575999002.430725,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.486726,"pbRate":15.279585,"volumeRatio":0.745448,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022103,"floatMarketCap":180375568358.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"preHourTrading":{"tag":"盘前","latestPrice":149.52,"preClose":148.86,"latestTime":"09:29 EDT","volume":21951,"amount":3268990.33416,"timestamp":1787923741047,"change":0.6599999999999966,"changeRate":0.004433696090286152},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.86000061035156,"latestTime":"20260828 04:00 EDT","volume":1411,"amount":211452,"timestamp":1787904002228,"change":1.1399993896484375,"changeRate":0.00765819820619538},"impliedVol":0.2781,"impliedVolPercentile":0.1753},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.021914,"change":-1.09,"latestPrice":48.65,"close":48.65,"volume":632557,"market":"US","high":49.92,"low":48.54,"preClose":49.74,"open":49.83,"turnoverRate":0.027928,"peRate":27.485876,"amplitude":0.027744,"marketValue":1101883385.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.6,"week52Low":39.75,"changeRate5Day":-0.013585,"changeRate20Day":-0.013785,"changeRate60Day":-0.307867,"changeRateWTD":-0.013585,"changeRateMTD":-0.013785,"changeRateQTD":-0.177515,"changeRateYTD":-0.009568,"amount":30947766.286926,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437936,"roa":0,"roe":0,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1101883385.4,"shortable":3,"shares":22649196,"floatShares":22649196,"hourTrading":{"tag":"盘后","latestPrice":48.2752,"preClose":48.65,"latestTime":"19:30 EDT","volume":576,"amount":27933.9495,"timestamp":1787959806525,"change":-0.37480000000000047,"changeRate":-0.0077040082219938435},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.74,"latestTime":"09:15 EDT","volume":475,"amount":23707.101325,"timestamp":1787922956440,"change":0.259999999999998,"changeRate":0.005227181342983474},"postHourTrading":{"tag":"盘后","latestPrice":48.2752,"preClose":48.65,"latestTime":"19:30 EDT","volume":576,"amount":27933.9495,"timestamp":1787959806525,"change":-0.37480000000000047,"changeRate":-0.0077040082219938435},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":49.7400016784668,"latestTime":"20260828 04:00 EDT","volume":105,"amount":5248,"timestamp":1787904002198,"change":0.23999786376953125,"changeRate":0.004825047359687364},"impliedVol":0.3854,"impliedVolPercentile":0.1594},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.022125,"change":-2.23,"latestPrice":98.56,"close":98.56,"volume":1575190,"market":"US","high":101.0394,"low":97.8701,"preClose":100.79,"open":100.78,"turnoverRate":0.009805,"peRate":492.799993,"amplitude":0.031445,"marketValue":15833664197.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.35,"week52Low":60.07,"changeRate5Day":0.039114,"changeRate20Day":0.073288,"changeRate60Day":0.075161,"changeRateWTD":0.039114,"changeRateMTD":0.073288,"changeRateQTD":0.096939,"changeRateYTD":0.379426,"amount":155741527.299805,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903785,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3934,"divideRate":0.003991,"floatMarketCap":15833664197.12,"shortable":3,"shares":160650002,"floatShares":160650002,"hourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.56,"latestTime":"19:58 EDT","volume":8580,"amount":846022.0453,"timestamp":1787961523570,"change":-0.010000000000005116,"changeRate":-0.00010146103896109086},"preHourTrading":{"tag":"盘前","latestPrice":100.78,"preClose":100.79,"latestTime":"09:29 EDT","volume":16107,"amount":1625797.976985,"timestamp":1787923799999,"change":-0.010000000000005116,"changeRate":-0.00009921619208259863},"postHourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.56,"latestTime":"19:58 EDT","volume":8580,"amount":846022.0453,"timestamp":1787961523570,"change":-0.010000000000005116,"changeRate":-0.00010146103896109086},"overnightTrading":{"tag":"夜盘","latestPrice":100.93000030517578,"preClose":100.79000091552734,"latestTime":"20260828 04:00 EDT","volume":637,"amount":64299,"timestamp":1787904002225,"change":0.1399993896484375,"changeRate":0.001389020620862696},"impliedVol":0.3109,"impliedVolPercentile":0.7371},{"symbol":"M","nameCN":"Macy's","changeRate":-0.022212,"change":-0.5,"latestPrice":22.01,"close":22.01,"volume":4141517,"market":"US","high":22.9,"low":21.99,"preClose":22.51,"open":22.76,"turnoverRate":0.016778,"peRate":9.048456,"amplitude":0.040426,"marketValue":5805390592.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.585,"week52Low":13.09,"changeRate5Day":-0.035495,"changeRate20Day":-0.113215,"changeRate60Day":0.009633,"changeRateWTD":-0.035495,"changeRateMTD":-0.113215,"changeRateQTD":-0.065393,"changeRateYTD":-0.001814,"amount":92058108.589861,"eps":2.432459,"lyrEps":2.32,"lyrPeRate":9.487069,"pbRate":1.200205,"volumeRatio":0.699918,"roa":0.033724,"roe":0.143626,"changeRate5Min":-0.005198,"earningDate":1788969600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7391,"divideRate":0.03358,"floatMarketCap":5433007386.8,"shortable":3,"shares":263761499,"floatShares":246842680,"hourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.01,"latestTime":"19:43 EDT","volume":26094,"amount":574475.7826,"timestamp":1787960637916,"change":0.09999999999999787,"changeRate":0.004543389368468781},"preHourTrading":{"tag":"盘前","latestPrice":22.74,"preClose":22.51,"latestTime":"09:15 EDT","volume":1585,"amount":35870.73413,"timestamp":1787922911211,"change":0.22999999999999687,"changeRate":0.010217681030652903},"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.01,"latestTime":"19:43 EDT","volume":26094,"amount":574475.7826,"timestamp":1787960637916,"change":0.09999999999999787,"changeRate":0.004543389368468781},"overnightTrading":{"tag":"夜盘","latestPrice":22.59000015258789,"preClose":22.510000228881836,"latestTime":"20260828 04:00 EDT","volume":11,"amount":248,"timestamp":1787904002240,"change":0.07999992370605469,"changeRate":0.0035539725851894675},"impliedVol":0.5113,"impliedVolPercentile":0.5657},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.02238,"change":-1.8,"latestPrice":78.63,"close":78.63,"volume":893946,"market":"US","high":81.97,"low":78.51,"preClose":80.43,"open":81.32,"turnoverRate":0.00604,"peRate":16.179179,"amplitude":0.043019,"marketValue":22459700843.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.04063,"changeRate20Day":0.172532,"changeRate60Day":0.000636,"changeRateWTD":-0.04063,"changeRateMTD":0.172532,"changeRateQTD":0.061994,"changeRateYTD":0.142878,"amount":71327440.638428,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":38.169903,"pbRate":3.558743,"volumeRatio":0.800868,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.003169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0295,"divideRate":0.013093,"floatMarketCap":11637240000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.63,"latestTime":"19:30 EDT","volume":10196,"amount":819816.9199,"timestamp":1787959805524,"change":-0.0899999999999892,"changeRate":-0.0011446012972146662},"preHourTrading":{"tag":"盘前","latestPrice":81.5838,"preClose":80.43,"latestTime":"09:24 EDT","volume":7667,"amount":623740.81132,"timestamp":1787923470172,"change":1.1537999999999897,"changeRate":0.014345393509884242},"postHourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.63,"latestTime":"19:30 EDT","volume":10196,"amount":819816.9199,"timestamp":1787959805524,"change":-0.0899999999999892,"changeRate":-0.0011446012972146662},"overnightTrading":{"tag":"夜盘","latestPrice":78.62999725341797,"preClose":78.62999725341797,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4769,"impliedVolPercentile":0.2311},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.022392,"change":-38.85,"latestPrice":1696.16,"close":1696.16,"volume":1259359,"market":"US","high":1740,"low":1692.88,"preClose":1735.01,"open":1734.75,"turnoverRate":0.003268,"peRate":53.819011,"amplitude":0.027158,"marketValue":653730026666.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.038327,"changeRate20Day":0.041228,"changeRate60Day":-0.017493,"changeRateWTD":-0.038327,"changeRateMTD":0.041228,"changeRateQTD":-0.147418,"changeRateYTD":0.585404,"amount":2153581677.55542,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":58.404757,"pbRate":29.952717,"volumeRatio":1.286645,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6751,"divideRate":0.005115,"floatMarketCap":653730026666.4,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1698.11,"preClose":1696.16,"latestTime":"19:59 EDT","volume":37416,"amount":63465564.8072,"timestamp":1787961578217,"change":1.949999999999818,"changeRate":0.0011496556928590569},"preHourTrading":{"tag":"盘前","latestPrice":1733.53,"preClose":1735.01,"latestTime":"09:29 EDT","volume":10151,"amount":17588318.9586,"timestamp":1787923799999,"change":-1.4800000000000182,"changeRate":-0.0008530210200517681},"postHourTrading":{"tag":"盘后","latestPrice":1698.11,"preClose":1696.16,"latestTime":"19:59 EDT","volume":37416,"amount":63465564.8072,"timestamp":1787961578217,"change":1.949999999999818,"changeRate":0.0011496556928590569},"overnightTrading":{"tag":"夜盘","latestPrice":1726.0899658203125,"preClose":1735.010009765625,"latestTime":"20260828 04:00 EDT","volume":2294,"amount":3966609,"timestamp":1787904002239,"change":-8.9200439453125,"changeRate":-0.005141206042100858},"impliedVol":0.4271,"impliedVolPercentile":0.2072},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.022555,"change":-3.64,"latestPrice":157.74,"close":157.74,"volume":4228612,"market":"US","high":161.49,"low":157.63,"preClose":161.38,"open":161.25,"turnoverRate":0.003453,"peRate":39.461499,"amplitude":0.023919,"marketValue":194057181354.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.52,"week52Low":105.45,"changeRate5Day":0.004649,"changeRate20Day":-0.018419,"changeRate60Day":0.068554,"changeRateWTD":0.004649,"changeRateMTD":-0.018419,"changeRateQTD":-0.105377,"changeRateYTD":0.167234,"amount":671545216.161255,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":47.227545,"pbRate":12.526607,"volumeRatio":0.754391,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005801,"floatMarketCap":193169926033.26,"shortable":3,"shares":1230234445,"floatShares":1224609649,"hourTrading":{"tag":"盘后","latestPrice":157.74,"preClose":157.74,"latestTime":"19:57 EDT","volume":191509,"amount":30209024.414,"timestamp":1787961470257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.49,"preClose":161.38,"latestTime":"09:29 EDT","volume":1557,"amount":250851.43071,"timestamp":1787923799999,"change":0.11000000000001364,"changeRate":0.0006816210187136798},"postHourTrading":{"tag":"盘后","latestPrice":157.74,"preClose":157.74,"latestTime":"19:57 EDT","volume":191509,"amount":30209024.414,"timestamp":1787961470257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.16000366210938,"preClose":161.3800048828125,"latestTime":"20260828 04:00 EDT","volume":1493,"amount":240802,"timestamp":1787904002241,"change":-0.220001220703125,"changeRate":-0.0013632495603335792},"impliedVol":0.4127,"impliedVolPercentile":0.2908},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.022582,"change":-10.62,"latestPrice":459.66,"close":459.66,"volume":267861,"market":"US","high":474.1551,"low":458.6238,"preClose":470.28,"open":470.84,"turnoverRate":0.005069,"peRate":27.149035,"amplitude":0.033026,"marketValue":24289251215.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.022062,"changeRate20Day":-0.027278,"changeRate60Day":-0.052072,"changeRateWTD":-0.022062,"changeRateMTD":-0.027278,"changeRateQTD":-0.121445,"changeRateYTD":0.035014,"amount":123621162.159943,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":27.79081,"pbRate":6.209068,"volumeRatio":0.608872,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012139,"floatMarketCap":24289251215.82,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":459.66,"preClose":459.66,"latestTime":"19:42 EDT","volume":4905,"amount":2254722.0105,"timestamp":1787960521328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":471,"preClose":470.28,"latestTime":"08:47 EDT","volume":62,"amount":29315.9095,"timestamp":1787921236676,"change":0.7200000000000273,"changeRate":0.0015310028068385372},"postHourTrading":{"tag":"盘后","latestPrice":459.66,"preClose":459.66,"latestTime":"19:42 EDT","volume":4905,"amount":2254722.0105,"timestamp":1787960521328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":459.6600036621094,"preClose":459.6600036621094,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3207,"impliedVolPercentile":0.2271},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.022888,"change":-9.78,"latestPrice":417.52,"close":417.52,"volume":8896896,"market":"US","high":429.12,"low":417.32,"preClose":427.3,"open":427.49,"turnoverRate":0.001905,"peRate":31.076084,"amplitude":0.027615,"marketValue":2165477082960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.003413,"changeRate20Day":0.032826,"changeRate60Day":-0.043898,"changeRateWTD":-0.003413,"changeRateMTD":0.032826,"changeRateQTD":-0.125741,"changeRateYTD":0.373918,"amount":3752227604.847656,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.05182,"pbRate":0.336645,"volumeRatio":0.949674,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4611,"divideRate":0.00829,"floatMarketCap":1950353864389.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"preHourTrading":{"tag":"盘前","latestPrice":427.318,"preClose":427.3,"latestTime":"09:29 EDT","volume":62339,"amount":26586548.6726,"timestamp":1787923796537,"change":0.01799999999997226,"changeRate":0.000042124970746483176},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":426.2099914550781,"preClose":427.29998779296875,"latestTime":"20260828 04:00 EDT","volume":22654,"amount":9648541,"timestamp":1787904002253,"change":-1.089996337890625,"changeRate":-0.0025508925088449557},"impliedVol":0.3487,"impliedVolPercentile":0}]}}}