US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	366.73	-1.55%	-5.7600	341.59K	125.25M	41.81B
Technology Select Sector SPDR Fund US XLK	185.69	-1.55%	-2.9200	6.30M	1.18B	121.51B
Dover US DOV	198.68	-1.56%	-3.1400	1.23M	244.50M	26.80B
Waters US WAT	414.69	-1.56%	-6.5700	435.14K	180.76M	40.68B
Cummins US CMI	564.85	-1.57%	-9.0200	767.51K	434.31M	77.97B
Dutch Bros Inc. US BROS	49.91	-1.58%	-0.8000	2.61M	131.35M	8.72B
IDEX Corp US IEX	230.28	-1.58%	-3.7000	410.20K	94.56M	16.98B
United Airlines US UAL	110.6	-1.59%	-1.7900	2.30M	256.29M	35.83B
Parker Hannifin US PH	995.02	-1.60%	-16.1800	576.07K	573.53M	125.56B
Emerson US EMR	155.18	-1.60%	-2.5300	1.53M	238.37M	86.56B
MGM Resorts International US MGM	42.28	-1.61%	-0.6900	1.67M	71.06M	10.64B
Garmin US GRMN	285.19	-1.61%	-4.6800	781.15K	223.58M	54.85B
Zscaler Inc. US ZS	184.23	-1.64%	-3.0700	1.94M	358.44M	29.79B
Charles River Laboratories US CRL	291.5	-1.66%	-4.9100	659.87K	192.73M	13.92B
Target US TGT	163.18	-1.66%	-2.7500	3.64M	595.33M	73.89B
Regeneron Pharmaceuticals US REGN	794.19	-1.67%	-13.5200	488.31K	387.71M	81.77B
iShares S&P Mid-Cap 400 Growth ETF US IJK	113.7	-1.68%	-1.9400	142.50K	16.30M	10.81B
iShares Russell Mid-Cap Growth ETF US IWP	140.91	-1.70%	-2.4300	551.65K	78.15M	19.79B
Samsara, Inc. US IOT	41.16	-1.70%	-0.7100	4.64M	192.11M	23.90B
Westinghouse Air Brake US WAB	292.23	-1.70%	-5.0500	477.71K	139.77M	49.58B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.015464,"change":-5.76,"latestPrice":366.73,"close":366.73,"volume":341592,"market":"US","high":372,"low":364.73,"preClose":372.49,"open":369.13,"turnoverRate":0.003986,"peRate":65.612211,"amplitude":0.019517,"marketValue":41807219633.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.020669,"changeRate20Day":0.160501,"changeRate60Day":0.314444,"changeRateWTD":-0.020669,"changeRateMTD":0.160501,"changeRateQTD":0.286907,"changeRateYTD":0.207103,"amount":125246268.39917,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":148.473744,"pbRate":8.080254,"volumeRatio":1.26391,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31426377255,"shortable":3,"shares":113999999,"floatShares":85693500,"hourTrading":{"tag":"盘后","latestPrice":366.73,"preClose":366.73,"latestTime":"19:30 EDT","volume":115549,"amount":42375290.93,"timestamp":1787959805866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":368.01,"preClose":372.49,"latestTime":"09:29 EDT","volume":113,"amount":42233.23585,"timestamp":1787923741049,"change":-4.480000000000018,"changeRate":-0.012027168514591045},"postHourTrading":{"tag":"盘后","latestPrice":366.73,"preClose":366.73,"latestTime":"19:30 EDT","volume":115549,"amount":42375290.93,"timestamp":1787959805866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":372.2300109863281,"preClose":372.489990234375,"latestTime":"20260828 04:00 EDT","volume":278,"amount":103745,"timestamp":1787904002240,"change":-0.259979248046875,"changeRate":-0.0006979496224403051},"impliedVol":0.3127,"impliedVolPercentile":0},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.015482,"change":-2.92,"latestPrice":185.69,"close":185.69,"volume":6302812,"market":"US","high":188.67,"low":185.51,"preClose":188.61,"open":188.07,"turnoverRate":0.009632,"peRate":0,"amplitude":0.016754,"marketValue":121508441527.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.012983,"changeRate20Day":0.058968,"changeRate60Day":-0.053712,"changeRateWTD":0.012983,"changeRateMTD":0.058968,"changeRateQTD":-0.025352,"changeRateYTD":0.289783,"amount":1176800571.341492,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.540149,"pbRate":1.347407,"volumeRatio":1.033173,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7922,"divideRate":0.004266,"floatMarketCap":121508441527.86,"shortable":3,"shares":654361794,"floatShares":654361794,"hourTrading":{"tag":"盘后","latestPrice":185.7382,"preClose":185.69,"latestTime":"19:59 EDT","volume":119349,"amount":22166768.6088,"timestamp":1787961591715,"change":0.04820000000000846,"changeRate":0.0002595724056223192},"preHourTrading":{"tag":"盘前","latestPrice":188.16,"preClose":188.61,"latestTime":"09:29 EDT","volume":6067,"amount":1139430.22595,"timestamp":1787923792242,"change":-0.45000000000001705,"changeRate":-0.002385875616351291},"postHourTrading":{"tag":"盘后","latestPrice":185.7382,"preClose":185.69,"latestTime":"19:59 EDT","volume":119349,"amount":22166768.6088,"timestamp":1787961591715,"change":0.04820000000000846,"changeRate":0.0002595724056223192},"overnightTrading":{"tag":"夜盘","latestPrice":187.75,"preClose":188.61000061035156,"latestTime":"20260828 04:00 EDT","volume":414,"amount":77871,"timestamp":1787904002185,"change":-0.8600006103515625,"changeRate":-0.004559676621433417},"impliedVol":0.2666,"impliedVolPercentile":0.3466},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.015558,"change":-3.14,"latestPrice":198.68,"close":198.68,"volume":1231109,"market":"US","high":202.68,"low":197.41,"preClose":201.82,"open":202.49,"turnoverRate":0.009207,"peRate":23.903865,"amplitude":0.026112,"marketValue":26795296088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.016046,"changeRate20Day":-0.029029,"changeRate60Day":-0.069458,"changeRateWTD":-0.016046,"changeRateMTD":-0.029029,"changeRateQTD":-0.114143,"changeRateYTD":0.017619,"amount":244500678.209091,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.007577,"pbRate":3.4781,"volumeRatio":1.323898,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0787,"divideRate":0.010463,"floatMarketCap":26566549644.920002,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":198.68,"preClose":198.68,"latestTime":"19:42 EDT","volume":23148,"amount":4599048.69,"timestamp":1787960527903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.1066,"preClose":201.82,"latestTime":"08:05 EDT","volume":7,"amount":1414.0392,"timestamp":1787918714508,"change":1.2865999999999929,"changeRate":0.006374987612724175},"postHourTrading":{"tag":"盘后","latestPrice":198.68,"preClose":198.68,"latestTime":"19:42 EDT","volume":23148,"amount":4599048.69,"timestamp":1787960527903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.67999267578125,"preClose":198.67999267578125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.1155},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.015596,"change":-6.57,"latestPrice":414.69,"close":414.69,"volume":435141,"market":"US","high":422.5,"low":412.38,"preClose":421.26,"open":417.8,"turnoverRate":0.004436,"peRate":104.984809,"amplitude":0.024023,"marketValue":40676734755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.22,"week52Low":282.77,"changeRate5Day":0.009715,"changeRate20Day":0.09907,"changeRate60Day":0.09195,"changeRateWTD":0.009715,"changeRateMTD":0.09907,"changeRateQTD":0.105722,"changeRateYTD":0.091778,"amount":180757621.861908,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":38.575559,"pbRate":2.676982,"volumeRatio":0.676241,"roa":0.03558,"roe":0.019202,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40676734755,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":414.33,"preClose":414.69,"latestTime":"19:59 EDT","volume":7919,"amount":3283799.91,"timestamp":1787961561082,"change":-0.36000000000001364,"changeRate":-0.0008681183534688891},"preHourTrading":{"tag":"盘前","latestPrice":421.89,"preClose":421.26,"latestTime":"09:24 EDT","volume":54,"amount":22722.1578,"timestamp":1787923487389,"change":0.6299999999999955,"changeRate":0.0014955134596211258},"postHourTrading":{"tag":"盘后","latestPrice":414.33,"preClose":414.69,"latestTime":"19:59 EDT","volume":7919,"amount":3283799.91,"timestamp":1787961561082,"change":-0.36000000000001364,"changeRate":-0.0008681183534688891},"overnightTrading":{"tag":"夜盘","latestPrice":414.69000244140625,"preClose":414.69000244140625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.0598},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.015718,"change":-9.02,"latestPrice":564.85,"close":564.85,"volume":767510,"market":"US","high":580.2387,"low":561.47,"preClose":573.87,"open":576.96,"turnoverRate":0.005602,"peRate":28.871284,"amplitude":0.032705,"marketValue":77969777507.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.038848,"changeRate20Day":-0.10935,"changeRate60Day":-0.172175,"changeRateWTD":-0.038848,"changeRateMTD":-0.10935,"changeRateQTD":-0.208017,"changeRateYTD":0.106573,"amount":434311863.699341,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.553659,"pbRate":6.069104,"volumeRatio":0.823559,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014163,"floatMarketCap":77388338992.25,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":564.85,"preClose":564.85,"latestTime":"19:52 EDT","volume":41269,"amount":23310821.8534,"timestamp":1787961122285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":572,"preClose":573.87,"latestTime":"09:09 EDT","volume":54,"amount":31071.8781,"timestamp":1787922595620,"change":-1.8700000000000045,"changeRate":-0.003258577726662841},"postHourTrading":{"tag":"盘后","latestPrice":564.85,"preClose":564.85,"latestTime":"19:52 EDT","volume":41269,"amount":23310821.8534,"timestamp":1787961122285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":573.8599853515625,"preClose":573.8699951171875,"latestTime":"20260828 04:00 EDT","volume":2,"amount":1148,"timestamp":1787904002220,"change":-0.010009765625,"changeRate":-0.000017442566626882015},"impliedVol":0.3244,"impliedVolPercentile":0.3506},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.015776,"change":-0.8,"latestPrice":49.91,"close":49.91,"volume":2611186,"market":"US","high":51.72,"low":49.84,"preClose":50.71,"open":51.25,"turnoverRate":0.021229,"peRate":69.668268,"amplitude":0.037074,"marketValue":8716694307.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.225,"week52Low":44.58,"changeRate5Day":0.000802,"changeRate20Day":-0.241835,"changeRate60Day":-0.118198,"changeRateWTD":0.000802,"changeRateMTD":-0.241835,"changeRateQTD":-0.304971,"changeRateYTD":-0.184744,"amount":131349586.583153,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":78.344392,"pbRate":10.927941,"volumeRatio":0.801905,"roa":0.037878,"roe":0.145617,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6138930000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":49.91,"latestTime":"19:59 EDT","volume":34975,"amount":1747091.1577,"timestamp":1787961580194,"change":0.14000000000000057,"changeRate":0.002805049088359058},"preHourTrading":{"tag":"盘前","latestPrice":51.29,"preClose":50.71,"latestTime":"09:29 EDT","volume":575,"amount":29346.8316,"timestamp":1787923799085,"change":0.5799999999999983,"changeRate":0.011437586274896437},"postHourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":49.91,"latestTime":"19:59 EDT","volume":34975,"amount":1747091.1577,"timestamp":1787961580194,"change":0.14000000000000057,"changeRate":0.002805049088359058},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.709999084472656,"latestTime":"20260828 04:00 EDT","volume":584,"amount":29726,"timestamp":1787904002224,"change":-0.1100006103515625,"changeRate":-0.002169209472244786},"impliedVol":0.3914,"impliedVolPercentile":0.0518},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.015813,"change":-3.7,"latestPrice":230.28,"close":230.28,"volume":410201,"market":"US","high":235.41,"low":228.65,"preClose":233.98,"open":234.95,"turnoverRate":0.005578,"peRate":33.12583,"amplitude":0.028891,"marketValue":16976217650.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.017535,"changeRate20Day":-0.000738,"changeRate60Day":0.069379,"changeRateWTD":-0.017535,"changeRateMTD":-0.000738,"changeRateQTD":0.014673,"changeRateYTD":0.294144,"amount":94561176.175247,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":35.925117,"pbRate":4.235583,"volumeRatio":0.674579,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012507,"floatMarketCap":16935815024.88,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":230.28,"preClose":230.28,"latestTime":"19:30 EDT","volume":15105,"amount":3478376.29,"timestamp":1787959805343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.99,"preClose":233.98,"latestTime":"09:16 EDT","volume":112,"amount":26306.18144,"timestamp":1787922976735,"change":-1.9899999999999807,"changeRate":-0.008505000427386875},"postHourTrading":{"tag":"盘后","latestPrice":230.28,"preClose":230.28,"latestTime":"19:30 EDT","volume":15105,"amount":3478376.29,"timestamp":1787959805343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.27999877929688,"preClose":230.27999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2462,"impliedVolPercentile":0.243},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.015927,"change":-1.79,"latestPrice":110.6,"close":110.6,"volume":2303039,"market":"US","high":113.98,"low":110.21,"preClose":112.39,"open":113.24,"turnoverRate":0.007174,"peRate":10.346071,"amplitude":0.033544,"marketValue":35834400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.022709,"changeRate20Day":-0.088436,"changeRate60Day":0.051931,"changeRateWTD":-0.022709,"changeRateMTD":-0.088436,"changeRateQTD":-0.186705,"changeRateYTD":-0.01091,"amount":256290593.518593,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.8357,"pbRate":2.146158,"volumeRatio":0.77521,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35504138335.4,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":110.8998,"preClose":110.6,"latestTime":"19:59 EDT","volume":122720,"amount":13577840.1809,"timestamp":1787961580263,"change":0.29980000000000473,"changeRate":0.0027106690777577284},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":112.39,"latestTime":"09:26 EDT","volume":11128,"amount":1267655.3006,"timestamp":1787923564769,"change":1.6099999999999994,"changeRate":0.014325117893050979},"postHourTrading":{"tag":"盘后","latestPrice":110.8998,"preClose":110.6,"latestTime":"19:59 EDT","volume":122720,"amount":13577840.1809,"timestamp":1787961580263,"change":0.29980000000000473,"changeRate":0.0027106690777577284},"overnightTrading":{"tag":"夜盘","latestPrice":112.30999755859375,"preClose":112.38999938964844,"latestTime":"20260828 04:00 EDT","volume":710,"amount":79908,"timestamp":1787904002217,"change":-0.0800018310546875,"changeRate":-0.0007118233961130885},"impliedVol":0.4396,"impliedVolPercentile":0.1076},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.016001,"change":-16.18,"latestPrice":995.02,"close":995.02,"volume":576069,"market":"US","high":1015.9899,"low":990.35,"preClose":1011.2,"open":1014.18,"turnoverRate":0.004565,"peRate":34.937501,"amplitude":0.025356,"marketValue":125558289238.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.006708,"changeRate20Day":0.018934,"changeRate60Day":0.169566,"changeRateWTD":-0.006708,"changeRateMTD":0.018934,"changeRateQTD":0.017278,"changeRateYTD":0.132042,"amount":573525527.38092,"eps":28.48,"lyrEps":28.48,"lyrPeRate":34.9375,"pbRate":8.151019,"volumeRatio":0.866692,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007437,"floatMarketCap":125558289238.98,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":995.02,"preClose":995.02,"latestTime":"19:39 EDT","volume":39944,"amount":39744993.695,"timestamp":1787960346532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1003.325,"preClose":1011.2,"latestTime":"09:12 EDT","volume":19,"amount":19201.57347,"timestamp":1787922730060,"change":-7.875,"changeRate":-0.007787776898734177},"postHourTrading":{"tag":"盘后","latestPrice":995.02,"preClose":995.02,"latestTime":"19:39 EDT","volume":39944,"amount":39744993.695,"timestamp":1787960346532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1011.2000122070312,"preClose":1011.2000122070312,"latestTime":"20260828 04:00 EDT","volume":4,"amount":4025,"timestamp":1787904002153,"change":0,"changeRate":0},"impliedVol":0.2565,"impliedVolPercentile":0.3108},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.016042,"change":-2.53,"latestPrice":155.18,"close":155.18,"volume":1533875,"market":"US","high":158.64,"low":154.42,"preClose":157.71,"open":158.27,"turnoverRate":0.002757,"peRate":33.926058,"amplitude":0.026758,"marketValue":86559404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.013227,"changeRate20Day":0.035776,"changeRate60Day":0.101505,"changeRateWTD":-0.013227,"changeRateMTD":0.035776,"changeRateQTD":0.084038,"changeRateYTD":0.169228,"amount":238370227.552414,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.371797,"pbRate":4.24748,"volumeRatio":0.717203,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014129,"floatMarketCap":86326905409.82,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":155.18,"preClose":155.18,"latestTime":"19:59 EDT","volume":67781,"amount":10520531.4653,"timestamp":1787961574379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.63,"preClose":157.71,"latestTime":"09:17 EDT","volume":121,"amount":19392.37355,"timestamp":1787923030655,"change":0.9199999999999875,"changeRate":0.005833491852133584},"postHourTrading":{"tag":"盘后","latestPrice":155.18,"preClose":155.18,"latestTime":"19:59 EDT","volume":67781,"amount":10520531.4653,"timestamp":1787961574379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":157.7100067138672,"latestTime":"20260828 04:00 EDT","volume":688,"amount":108019,"timestamp":1787904002185,"change":-0.2100067138671875,"changeRate":-0.0013316004370490077},"impliedVol":0.2887,"impliedVolPercentile":0.2908},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.016058,"change":-0.69,"latestPrice":42.28,"close":42.28,"volume":1668535,"market":"US","high":43.44,"low":42.25,"preClose":42.97,"open":43.23,"turnoverRate":0.009218,"peRate":26.462411,"amplitude":0.027694,"marketValue":10637341723.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.033379,"changeRate20Day":-0.05138,"changeRate60Day":-0.124638,"changeRateWTD":-0.033379,"changeRateMTD":-0.05138,"changeRateQTD":-0.115666,"changeRateYTD":0.158674,"amount":71056235.430813,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":55.631579,"pbRate":4.23162,"volumeRatio":0.87661,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7652680000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.28,"latestTime":"19:58 EDT","volume":31686,"amount":1339721.0494,"timestamp":1787961522216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.14,"preClose":42.97,"latestTime":"09:25 EDT","volume":1569,"amount":67550.07855,"timestamp":1787923523081,"change":0.1700000000000017,"changeRate":0.003956248545496898},"postHourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.28,"latestTime":"19:58 EDT","volume":31686,"amount":1339721.0494,"timestamp":1787961522216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":42.279998779296875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3372,"impliedVolPercentile":0.1474},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.016145,"change":-4.68,"latestPrice":285.19,"close":285.19,"volume":781146,"market":"US","high":291.5,"low":284.8,"preClose":289.87,"open":291.29,"turnoverRate":0.004862,"peRate":29.431374,"amplitude":0.023114,"marketValue":54851963323.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.032762,"changeRate20Day":-0.02924,"changeRate60Day":0.198579,"changeRateWTD":-0.032762,"changeRateMTD":-0.02924,"changeRateQTD":0.200598,"changeRateYTD":0.405916,"amount":223575246.59436,"eps":9.69,"lyrEps":8.59,"lyrPeRate":33.200233,"pbRate":6.075079,"volumeRatio":0.885027,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.002797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7393,"divideRate":0.013112,"floatMarketCap":45815880446.25,"shortable":3,"shares":192334806,"floatShares":160650375,"hourTrading":{"tag":"盘后","latestPrice":285.19,"preClose":285.19,"latestTime":"19:57 EDT","volume":11671,"amount":3328419.5031,"timestamp":1787961457643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285.345,"preClose":289.87,"latestTime":"09:26 EDT","volume":140,"amount":40643.5876,"timestamp":1787923576571,"change":-4.524999999999977,"changeRate":-0.015610446062027727},"postHourTrading":{"tag":"盘后","latestPrice":285.19,"preClose":285.19,"latestTime":"19:57 EDT","volume":11671,"amount":3328419.5031,"timestamp":1787961457643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.19000244140625,"preClose":285.19000244140625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2802,"impliedVolPercentile":0.2948},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.016391,"change":-3.07,"latestPrice":184.23,"close":184.23,"volume":1940400,"market":"US","high":188.18,"low":181.62,"preClose":187.3,"open":186.17,"turnoverRate":0.018543,"peRate":0,"amplitude":0.035024,"marketValue":29791745790.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.013673,"changeRate20Day":0.218452,"changeRate60Day":0.371065,"changeRateWTD":0.013673,"changeRateMTD":0.218452,"changeRateQTD":0.305207,"changeRateYTD":-0.180909,"amount":358444872.674561,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":12.588443,"volumeRatio":0.856402,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":-0.000488,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19278444186.27,"shortable":3,"shares":161709525,"floatShares":104643349,"hourTrading":{"tag":"盘后","latestPrice":184.38,"preClose":184.23,"latestTime":"19:58 EDT","volume":38015,"amount":7004131.6026,"timestamp":1787961535361,"change":0.15000000000000568,"changeRate":0.0008141996417521885},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":187.3,"latestTime":"09:29 EDT","volume":18131,"amount":3400291.72882,"timestamp":1787923799008,"change":-1.3000000000000114,"changeRate":-0.006940736785905025},"postHourTrading":{"tag":"盘后","latestPrice":184.38,"preClose":184.23,"latestTime":"19:58 EDT","volume":38015,"amount":7004131.6026,"timestamp":1787961535361,"change":0.15000000000000568,"changeRate":0.0008141996417521885},"overnightTrading":{"tag":"夜盘","latestPrice":187.4199981689453,"preClose":187.3000030517578,"latestTime":"20260828 04:00 EDT","volume":2072,"amount":389000,"timestamp":1787904002231,"change":0.1199951171875,"changeRate":0.0006406573157093916},"impliedVol":0.7402,"impliedVolPercentile":0.9084},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.016565,"change":-4.91,"latestPrice":291.5,"close":291.5,"volume":659870,"market":"US","high":294.885,"low":289.5979,"preClose":296.41,"open":291.66,"turnoverRate":0.013982,"peRate":0,"amplitude":0.017837,"marketValue":13915881188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.0125,"changeRate20Day":0.25371,"changeRate60Day":0.620615,"changeRateWTD":-0.0125,"changeRateMTD":0.25371,"changeRateQTD":0.28533,"changeRateYTD":0.461299,"amount":192730752.937317,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.900586,"volumeRatio":0.703543,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13757582113,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":291.5,"latestTime":"19:30 EDT","volume":21560,"amount":6284758.4,"timestamp":1787959805466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.66,"preClose":296.41,"latestTime":"09:29 EDT","volume":349,"amount":102966.67405,"timestamp":1787923799999,"change":-4.75,"changeRate":-0.016025100367733882},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":291.5,"latestTime":"19:30 EDT","volume":21560,"amount":6284758.4,"timestamp":1787959805466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.5,"preClose":291.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4713,"impliedVolPercentile":0.4622},{"symbol":"TGT","nameCN":"Target","changeRate":-0.016573,"change":-2.75,"latestPrice":163.18,"close":163.18,"volume":3644518,"market":"US","high":166.06,"low":162.65,"preClose":165.93,"open":166,"turnoverRate":0.008049,"peRate":16.927385,"amplitude":0.020551,"marketValue":73888951289.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.013661,"changeRate20Day":0.129352,"changeRate60Day":0.307532,"changeRateWTD":-0.013661,"changeRateMTD":0.129352,"changeRateQTD":0.249368,"changeRateYTD":0.669361,"amount":595334261.981628,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.071341,"pbRate":4.141061,"volumeRatio":0.614331,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027945,"floatMarketCap":73887336133.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"preHourTrading":{"tag":"盘前","latestPrice":165.8,"preClose":165.93,"latestTime":"09:28 EDT","volume":2297,"amount":382221.7188,"timestamp":1787923688047,"change":-0.12999999999999545,"changeRate":-0.0007834629060446902},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":166.00999450683594,"preClose":165.92999267578125,"latestTime":"20260828 04:00 EDT","volume":134,"amount":22188,"timestamp":1787904002229,"change":0.0800018310546875,"changeRate":0.00048214207548967356},"impliedVol":0.2921,"impliedVolPercentile":0.0876},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.016739,"change":-13.52,"latestPrice":794.19,"close":794.19,"volume":488305,"market":"US","high":809.4,"low":789.075,"preClose":807.71,"open":809.4,"turnoverRate":0.004938,"peRate":19.641954,"amplitude":0.025164,"marketValue":81765821919.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847,"week52Low":541,"changeRate5Day":-0.047779,"changeRate20Day":0.041383,"changeRate60Day":0.283125,"changeRateWTD":-0.047779,"changeRateMTD":0.041383,"changeRateQTD":0.273679,"changeRateYTD":0.028917,"amount":387706540.234375,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":19.146336,"pbRate":2.578436,"volumeRatio":0.736127,"roa":0.065256,"roe":0.140427,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004583,"floatMarketCap":78532366284,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘后","latestPrice":797,"preClose":794.19,"latestTime":"19:44 EDT","volume":10275,"amount":8161679.2026,"timestamp":1787960643834,"change":2.8099999999999454,"changeRate":0.003538196149535936},"preHourTrading":{"tag":"盘前","latestPrice":810,"preClose":807.71,"latestTime":"09:19 EDT","volume":3084,"amount":2491453.93296,"timestamp":1787923144799,"change":2.2899999999999636,"changeRate":0.0028351759913830005},"postHourTrading":{"tag":"盘后","latestPrice":797,"preClose":794.19,"latestTime":"19:44 EDT","volume":10275,"amount":8161679.2026,"timestamp":1787960643834,"change":2.8099999999999454,"changeRate":0.003538196149535936},"overnightTrading":{"tag":"夜盘","latestPrice":794.1900024414062,"preClose":794.1900024414062,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2964,"impliedVolPercentile":0.1155},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.016776,"change":-1.94,"latestPrice":113.7,"close":113.7,"volume":142499,"market":"US","high":115.61,"low":113.665,"preClose":115.64,"open":115.61,"turnoverRate":0.001498,"peRate":5.782739,"amplitude":0.016819,"marketValue":10812870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.015158,"changeRate20Day":0.016267,"changeRate60Day":-0.012849,"changeRateWTD":-0.015158,"changeRateMTD":0.016267,"changeRateQTD":-0.03234,"changeRateYTD":0.173617,"amount":16297195.718208,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.482845,"pbRate":1.087283,"volumeRatio":0.802356,"roa":0.004159,"roe":0.188647,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005453,"floatMarketCap":10812870000,"shortable":3,"shares":95100000,"floatShares":95100000,"hourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.7,"latestTime":"19:47 EDT","volume":157,"amount":18047.56,"timestamp":1787960861397,"change":-0.20000000000000284,"changeRate":-0.0017590149516271138},"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.64,"latestTime":"08:17 EDT","volume":7,"amount":809.48,"timestamp":1787919464271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.7,"latestTime":"19:47 EDT","volume":157,"amount":18047.56,"timestamp":1787960861397,"change":-0.20000000000000284,"changeRate":-0.0017590149516271138},"overnightTrading":{"tag":"夜盘","latestPrice":113.69999694824219,"preClose":113.69999694824219,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1014,"impliedVolPercentile":0.4024},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.016953,"change":-2.43,"latestPrice":140.91,"close":140.91,"volume":551647,"market":"US","high":143.22,"low":140.85,"preClose":143.34,"open":143.18,"turnoverRate":0.003928,"peRate":10.281402,"amplitude":0.016534,"marketValue":19790809500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.019142,"changeRate20Day":0.02824,"changeRate60Day":-0.007816,"changeRateWTD":-0.019142,"changeRateMTD":0.02824,"changeRateQTD":-0.037566,"changeRateYTD":0.028991,"amount":78149430.502319,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.062659,"volumeRatio":0.359572,"roa":0.002475,"roe":0.083534,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4874,"divideRate":0.003459,"floatMarketCap":19790809500,"shortable":3,"shares":140450000,"floatShares":140450000,"hourTrading":{"tag":"盘后","latestPrice":140.91,"preClose":140.91,"latestTime":"19:30 EDT","volume":25,"amount":3522.6635,"timestamp":1787959806095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.34,"preClose":143.34,"latestTime":"08:17 EDT","volume":4,"amount":573.73,"timestamp":1787919476449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.91,"preClose":140.91,"latestTime":"19:30 EDT","volume":25,"amount":3522.6635,"timestamp":1787959806095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.91000366210938,"preClose":140.91000366210938,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1741,"impliedVolPercentile":0.3865},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.016957,"change":-0.71,"latestPrice":41.16,"close":41.16,"volume":4640267,"market":"US","high":42.63,"low":41.05,"preClose":41.87,"open":41.74,"turnoverRate":0.012926,"peRate":412.954503,"amplitude":0.037736,"marketValue":23902282784.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.030546,"changeRate20Day":0.104373,"changeRate60Day":0.132636,"changeRateWTD":0.030546,"changeRateMTD":0.104373,"changeRateQTD":0.269195,"changeRateYTD":0.161072,"amount":192111486.183945,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.854631,"volumeRatio":1.064202,"roa":-0.003233,"roe":0.043649,"changeRate5Min":0.000608,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14776439999.999998,"shortable":3,"shares":580716297,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.16,"latestTime":"19:56 EDT","volume":80813,"amount":3329281.0005,"timestamp":1787961411535,"change":-0.02999999999999403,"changeRate":-0.000728862973760788},"preHourTrading":{"tag":"盘前","latestPrice":42.16,"preClose":41.87,"latestTime":"09:16 EDT","volume":349,"amount":14503.178365,"timestamp":1787922992012,"change":0.28999999999999915,"changeRate":0.006926200143300673},"postHourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.16,"latestTime":"19:56 EDT","volume":80813,"amount":3329281.0005,"timestamp":1787961411535,"change":-0.02999999999999403,"changeRate":-0.000728862973760788},"overnightTrading":{"tag":"夜盘","latestPrice":42.18000030517578,"preClose":41.869998931884766,"latestTime":"20260828 04:00 EDT","volume":1,"amount":42,"timestamp":1787904002176,"change":0.3100013732910156,"changeRate":0.0074039021065019405},"impliedVol":0.7132,"impliedVolPercentile":0.6614},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.016987,"change":-5.05,"latestPrice":292.23,"close":292.23,"volume":477711,"market":"US","high":299.375,"low":290.59,"preClose":297.28,"open":298.82,"turnoverRate":0.002943,"peRate":39.331091,"amplitude":0.029551,"marketValue":49584810821.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.017945,"changeRate20Day":0.00471,"changeRate60Day":0.112071,"changeRateWTD":-0.017945,"changeRateMTD":0.00471,"changeRateQTD":0.083939,"changeRateYTD":0.369079,"amount":139774596.870026,"eps":7.43,"lyrEps":6.83,"lyrPeRate":42.786237,"pbRate":4.421688,"volumeRatio":0.663626,"roa":0.061668,"roe":0.115532,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1297,"divideRate":0.003866,"floatMarketCap":47439489315.51,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":292.23,"preClose":292.23,"latestTime":"19:32 EDT","volume":15057,"amount":4400074.9328,"timestamp":1787959929605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":302.16,"preClose":297.28,"latestTime":"07:53 EDT","volume":17,"amount":5075.2293,"timestamp":1787918022317,"change":4.880000000000052,"changeRate":0.01641550053821331},"postHourTrading":{"tag":"盘后","latestPrice":292.23,"preClose":292.23,"latestTime":"19:32 EDT","volume":15057,"amount":4400074.9328,"timestamp":1787959929605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.2799987792969,"preClose":297.2799987792969,"latestTime":"20260828 04:00 EDT","volume":84,"amount":24972,"timestamp":1787904002164,"change":0,"changeRate":0},"impliedVol":0.2367,"impliedVolPercentile":0.0359}]}}}