US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	465.58	-2.33%	-11.0900	15.37M	7.23B	757.98B
Skyworks Solutions US SWKS	65.79	-2.33%	-1.5700	4.84M	317.36M	9.86B
Brookfield Renewable Partners LP US BEP	31.73	-2.34%	-0.7600	510.70K	16.30M	9.52B
Synchrony US SYF	78.05	-2.35%	-1.8800	2.95M	232.04M	25.39B
Dollar General US DG	122.89	-2.38%	-3.0000	3.31M	406.78M	27.05B
Agilent US A	153.84	-2.44%	-3.8500	2.97M	457.59M	43.55B
Datadog US DDOG	236.98	-2.45%	-5.9500	2.52M	602.22M	85.09B
West Pharmaceutical US WST	337.47	-2.49%	-8.6200	496.41K	168.12M	23.84B
Corning US GLW	148.98	-2.50%	-3.8200	6.15M	919.65M	128.33B
3M US MMM	174.34	-2.51%	-4.4900	2.34M	408.73M	89.91B
Freeport-McMoRan US FCX	76.45	-2.51%	-1.9700	18.06M	1.39B	109.78B
A.O. Smith US AOS	60.38	-2.53%	-1.5700	1.81M	109.25M	8.21B
Amplify Cybersecurity ETF US HACK	115.54	-2.56%	-3.0400	368.93K	42.71M	2.97B
Incyte US INCY	124.37	-2.64%	-3.3700	1.22M	151.32M	25.21B
BridgeBio Pharma, Inc. US BBIO	76.6	-2.64%	-2.0800	1.92M	149.06M	15.00B
Fastenal US FAST	49.78	-2.65%	-1.3550	6.04M	302.26M	57.15B
Estee Lauder US EL	103.39	-2.66%	-2.8200	3.12M	323.52M	37.26B
First Solar US FSLR	204.46	-2.68%	-5.6400	1.45M	296.75M	21.94B
Cloudflare, Inc. US NET	299.84	-2.72%	-8.3900	2.55M	768.26M	106.77B
iShares Biotechnology ETF US IBB	208.95	-2.72%	-5.8500	1.42M	298.43M	10.45B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.023266,"change":-11.09,"latestPrice":465.58,"close":465.58,"volume":15373949,"market":"US","high":478.75,"low":465.29,"preClose":476.67,"open":472.52,"turnoverRate":0.009463,"peRate":119.379484,"amplitude":0.028238,"marketValue":757983580193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.016207,"changeRate20Day":-0.022199,"changeRate60Day":-0.14182,"changeRateWTD":-0.016207,"changeRateMTD":-0.022199,"changeRateQTD":-0.198533,"changeRateYTD":1.173982,"amount":7232946147.444611,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":175.667895,"pbRate":11.275491,"volumeRatio":0.952096,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756390372882.48,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"preHourTrading":{"tag":"盘前","latestPrice":473.41,"preClose":476.67,"latestTime":"09:29 EDT","volume":130725,"amount":61735460.36175,"timestamp":1787923799999,"change":-3.259999999999991,"changeRate":-0.006839113013195693},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":473.010009765625,"preClose":476.6700134277344,"latestTime":"20260828 04:00 EDT","volume":35815,"amount":16993558,"timestamp":1787904002253,"change":-3.660003662109375,"changeRate":-0.007678275450537126},"impliedVol":0.5118,"impliedVolPercentile":0.1155},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.023308,"change":-1.57,"latestPrice":65.79,"close":65.79,"volume":4841910,"market":"US","high":67.68,"low":64.47,"preClose":67.36,"open":67.35,"turnoverRate":0.032321,"peRate":34.003726,"amplitude":0.047654,"marketValue":9863910292.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.020107,"changeRate20Day":0.056358,"changeRate60Day":-0.184354,"changeRateWTD":-0.020107,"changeRateMTD":0.056358,"changeRateQTD":-0.029646,"changeRateYTD":0.037534,"amount":317362723.498306,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.29109,"pbRate":1.71896,"volumeRatio":1.040989,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.043168,"floatMarketCap":9855768384.990002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"preHourTrading":{"tag":"盘前","latestPrice":67.37,"preClose":67.36,"latestTime":"09:29 EDT","volume":304,"amount":20453.22944,"timestamp":1787923799996,"change":0.010000000000005116,"changeRate":0.00014845605700720185},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"overnightTrading":{"tag":"夜盘","latestPrice":67.7699966430664,"preClose":67.36000061035156,"latestTime":"20260828 04:00 EDT","volume":8,"amount":541,"timestamp":1787904002235,"change":0.40999603271484375,"changeRate":0.006086639385389755},"impliedVol":0.4655,"impliedVolPercentile":0.3665},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.023392,"change":-0.76,"latestPrice":31.73,"close":31.73,"volume":510698,"market":"US","high":32.63,"low":31.68,"preClose":32.49,"open":32.48,"turnoverRate":0.002076,"peRate":0,"amplitude":0.02924,"marketValue":9519000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.115,"week52Low":24.48,"changeRate5Day":-0.031736,"changeRate20Day":-0.034388,"changeRate60Day":-0.131161,"changeRateWTD":-0.031736,"changeRateMTD":-0.034388,"changeRateQTD":-0.086381,"changeRateYTD":0.176492,"amount":16303335.81971,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":383.703775,"pbRate":2.331773,"volumeRatio":1.132043,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.048229,"floatMarketCap":7805580000,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"19:48 EDT","volume":5492,"amount":174119.94599,"timestamp":1787960922755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.13,"preClose":32.49,"latestTime":"07:46 EDT","volume":1,"amount":33.13,"timestamp":1787917594257,"change":0.6400000000000006,"changeRate":0.01969836872883966},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"19:48 EDT","volume":5492,"amount":174119.94599,"timestamp":1787960922755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2468,"impliedVolPercentile":0.0717},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.023521,"change":-1.88,"latestPrice":78.05,"close":78.05,"volume":2945734,"market":"US","high":80.89,"low":78.03,"preClose":79.93,"open":80.07,"turnoverRate":0.00912,"peRate":7.991276,"amplitude":0.035781,"marketValue":25389665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.017868,"changeRate20Day":0.029819,"changeRate60Day":0.135768,"changeRateWTD":-0.017868,"changeRateMTD":0.029819,"changeRateQTD":0.026298,"changeRateYTD":-0.064485,"amount":232039120.580566,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.41056,"pbRate":1.672463,"volumeRatio":0.741781,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015375,"floatMarketCap":25210150000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.05,"latestTime":"19:52 EDT","volume":56525,"amount":4411790.1,"timestamp":1787961120530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.93,"preClose":79.93,"latestTime":"07:37 EDT","volume":2,"amount":159.86,"timestamp":1787917064600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.05,"latestTime":"19:52 EDT","volume":56525,"amount":4411790.1,"timestamp":1787961120530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":78.05000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2989,"impliedVolPercentile":0.0598},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.02383,"change":-3,"latestPrice":122.89,"close":122.89,"volume":3310507,"market":"US","high":125.88,"low":121.34,"preClose":125.89,"open":125.25,"turnoverRate":0.015079,"peRate":17.379878,"amplitude":0.036063,"marketValue":27050408057.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.004214,"changeRate20Day":-0.032743,"changeRate60Day":0.169379,"changeRateWTD":-0.004214,"changeRateMTD":-0.032743,"changeRateQTD":0.067588,"changeRateYTD":-0.074414,"amount":406775087.393532,"eps":7.070821,"lyrEps":6.85,"lyrPeRate":17.940146,"pbRate":2.912201,"volumeRatio":1.096797,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019204,"floatMarketCap":26980181952.24,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":122.89,"latestTime":"19:53 EDT","volume":44055,"amount":5414435.2883,"timestamp":1787961187347,"change":0.01999999999999602,"changeRate":0.00016274717226784946},"preHourTrading":{"tag":"盘前","latestPrice":125.7,"preClose":125.89,"latestTime":"09:29 EDT","volume":4820,"amount":612802.4126,"timestamp":1787923798074,"change":-0.18999999999999773,"changeRate":-0.001509254110731573},"postHourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":122.89,"latestTime":"19:53 EDT","volume":44055,"amount":5414435.2883,"timestamp":1787961187347,"change":0.01999999999999602,"changeRate":0.00016274717226784946},"overnightTrading":{"tag":"夜盘","latestPrice":126.69999694824219,"preClose":125.88999938964844,"latestTime":"20260828 04:00 EDT","volume":56,"amount":7064,"timestamp":1787904002174,"change":0.80999755859375,"changeRate":0.006434169215353525},"impliedVol":0.3659,"impliedVolPercentile":0.3147},{"symbol":"A","nameCN":"Agilent","changeRate":-0.024415,"change":-3.85,"latestPrice":153.84,"close":153.84,"volume":2966271,"market":"US","high":156.095,"low":152.765,"preClose":157.69,"open":156.02,"turnoverRate":0.010532,"peRate":30.332539,"amplitude":0.021117,"marketValue":43545085357.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.75,"week52Low":108.35,"changeRate5Day":-0.032453,"changeRate20Day":0.111802,"changeRate60Day":0.119651,"changeRateWTD":-0.032453,"changeRateMTD":0.111802,"changeRateQTD":0.158172,"changeRateYTD":0.130595,"amount":457591386.6492,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":33.530746,"pbRate":5.914041,"volumeRatio":0.955686,"roa":0.087237,"roe":0.209713,"changeRate5Min":-0.003369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0092,"divideRate":0.00656,"floatMarketCap":43327230841.44,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":153.84,"preClose":153.84,"latestTime":"19:33 EDT","volume":450146,"amount":69253532.95,"timestamp":1787960009423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.95,"preClose":157.69,"latestTime":"08:07 EDT","volume":196,"amount":30884.89992,"timestamp":1787918853016,"change":0.2599999999999909,"changeRate":0.001648804616652869},"postHourTrading":{"tag":"盘后","latestPrice":153.84,"preClose":153.84,"latestTime":"19:33 EDT","volume":450146,"amount":69253532.95,"timestamp":1787960009423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.83999633789062,"preClose":153.83999633789062,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.292,"impliedVolPercentile":0.1155},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024493,"change":-5.95,"latestPrice":236.98,"close":236.98,"volume":2520134,"market":"US","high":247.875,"low":235.725,"preClose":242.93,"open":240.22,"turnoverRate":0.007683,"peRate":483.168215,"amplitude":0.050014,"marketValue":85093599187.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.005772,"changeRate20Day":-0.115647,"changeRate60Day":-0.05333,"changeRateWTD":0.005772,"changeRateMTD":-0.115647,"changeRateQTD":-0.089799,"changeRateYTD":0.742628,"amount":602218043.952026,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":772.613905,"pbRate":19.484882,"volumeRatio":0.729333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77729440000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"preHourTrading":{"tag":"盘前","latestPrice":240.41,"preClose":242.93,"latestTime":"09:29 EDT","volume":18458,"amount":4499024.35246,"timestamp":1787923799999,"change":-2.5200000000000102,"changeRate":-0.010373358580661138},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":243.6199951171875,"preClose":242.92999267578125,"latestTime":"20260828 04:00 EDT","volume":778,"amount":189560,"timestamp":1787904002225,"change":0.69000244140625,"changeRate":0.0028403345087452403},"impliedVol":0.5742,"impliedVolPercentile":0.3865},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.024907,"change":-8.62,"latestPrice":337.47,"close":337.47,"volume":496405,"market":"US","high":345.87,"low":336.13,"preClose":346.09,"open":344.51,"turnoverRate":0.007099,"peRate":43.213549,"amplitude":0.028143,"marketValue":23841443884.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.044211,"changeRate20Day":-0.010236,"changeRate60Day":0.066896,"changeRateWTD":-0.044211,"changeRateMTD":-0.010236,"changeRateQTD":-0.059972,"changeRateYTD":0.226539,"amount":168119336.203156,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":49.701031,"pbRate":7.973194,"volumeRatio":1.141474,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002578,"floatMarketCap":23597604261.210003,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":337.47,"preClose":337.47,"latestTime":"19:41 EDT","volume":10947,"amount":3694753.71,"timestamp":1787960494514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.28,"preClose":346.09,"latestTime":"08:45 EDT","volume":1204,"amount":417642.74944,"timestamp":1787921120168,"change":0.18999999999999773,"changeRate":0.0005489901470715644},"postHourTrading":{"tag":"盘后","latestPrice":337.47,"preClose":337.47,"latestTime":"19:41 EDT","volume":10947,"amount":3694753.71,"timestamp":1787960494514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.4700012207031,"preClose":337.4700012207031,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.0797},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.025,"change":-3.82,"latestPrice":148.98,"close":148.98,"volume":6147192,"market":"US","high":152.67,"low":148.06,"preClose":152.8,"open":150.99,"turnoverRate":0.007767,"peRate":68.725762,"amplitude":0.03017,"marketValue":128329628934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":66.14,"changeRate5Day":-0.005739,"changeRate20Day":0.077613,"changeRate60Day":-0.25792,"changeRateWTD":-0.005739,"changeRateMTD":0.077613,"changeRateQTD":-0.416748,"changeRateYTD":0.701462,"amount":919651852.279541,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":81.409836,"pbRate":10.217327,"volumeRatio":0.806638,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.002928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007518,"floatMarketCap":117909519602.15999,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":148.98,"latestTime":"19:59 EDT","volume":102463,"amount":15241551.2236,"timestamp":1787961563141,"change":-0.22999999999998977,"changeRate":-0.0015438313867632554},"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":152.8,"latestTime":"09:29 EDT","volume":18120,"amount":2729077.2996,"timestamp":1787923791062,"change":-1.8000000000000114,"changeRate":-0.011780104712041958},"postHourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":148.98,"latestTime":"19:59 EDT","volume":102463,"amount":15241551.2236,"timestamp":1787961563141,"change":-0.22999999999998977,"changeRate":-0.0015438313867632554},"overnightTrading":{"tag":"夜盘","latestPrice":150.05999755859375,"preClose":152.8000030517578,"latestTime":"20260828 04:00 EDT","volume":13707,"amount":2072991,"timestamp":1787904002238,"change":-2.7400054931640625,"changeRate":-0.017931972764659847},"impliedVol":0.5874,"impliedVolPercentile":0.4582},{"symbol":"MMM","nameCN":"3M","changeRate":-0.025108,"change":-4.49,"latestPrice":174.34,"close":174.34,"volume":2336677,"market":"US","high":179.835,"low":173.5701,"preClose":178.83,"open":179.66,"turnoverRate":0.004537,"peRate":31.010797,"amplitude":0.035033,"marketValue":89911046179.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.025816,"changeRate20Day":-0.011005,"changeRate60Day":0.149621,"changeRateWTD":-0.025816,"changeRateMTD":-0.011005,"changeRateQTD":0.076771,"changeRateYTD":0.088944,"amount":408734281.985748,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.056667,"pbRate":30.457671,"volumeRatio":0.968549,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017322,"floatMarketCap":89785100000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":174.164,"preClose":174.34,"latestTime":"19:56 EDT","volume":30590,"amount":5333019.2578,"timestamp":1787961403830,"change":-0.17600000000001614,"changeRate":-0.0010095216244121609},"preHourTrading":{"tag":"盘前","latestPrice":180.2,"preClose":178.83,"latestTime":"09:26 EDT","volume":360,"amount":64555.3188,"timestamp":1787923599428,"change":1.3699999999999761,"changeRate":0.007660907006654231},"postHourTrading":{"tag":"盘后","latestPrice":174.164,"preClose":174.34,"latestTime":"19:56 EDT","volume":30590,"amount":5333019.2578,"timestamp":1787961403830,"change":-0.17600000000001614,"changeRate":-0.0010095216244121609},"overnightTrading":{"tag":"夜盘","latestPrice":178.8300018310547,"preClose":178.8300018310547,"latestTime":"20260828 04:00 EDT","volume":1,"amount":179,"timestamp":1787904002237,"change":0,"changeRate":0},"impliedVol":0.2516,"impliedVolPercentile":0.0916},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.025121,"change":-1.97,"latestPrice":76.45,"close":76.45,"volume":18064585,"market":"US","high":78.73,"low":75.9,"preClose":78.42,"open":78.565,"turnoverRate":0.012655,"peRate":37.468879,"amplitude":0.036088,"marketValue":109783545520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.002739,"changeRate20Day":0.220661,"changeRate60Day":0.082248,"changeRateWTD":-0.002739,"changeRateMTD":0.220661,"changeRateQTD":0.215615,"changeRateYTD":0.505218,"amount":1388122751.402702,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":50.053261,"pbRate":5.459423,"volumeRatio":0.910536,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007848,"floatMarketCap":109129455145.15001,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.45,"latestTime":"19:58 EDT","volume":370472,"amount":28321723.0923,"timestamp":1787961532516,"change":-0.1700000000000017,"changeRate":-0.002223675604970591},"preHourTrading":{"tag":"盘前","latestPrice":78.52,"preClose":78.42,"latestTime":"09:29 EDT","volume":22230,"amount":1756798.55325,"timestamp":1787923798830,"change":0.09999999999999432,"changeRate":0.00127518490181069},"postHourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.45,"latestTime":"19:58 EDT","volume":370472,"amount":28321723.0923,"timestamp":1787961532516,"change":-0.1700000000000017,"changeRate":-0.002223675604970591},"overnightTrading":{"tag":"夜盘","latestPrice":78.5999984741211,"preClose":78.41999816894531,"latestTime":"20260828 04:00 EDT","volume":4608,"amount":360972,"timestamp":1787904002235,"change":0.18000030517578125,"changeRate":0.0022953367684094414},"impliedVol":0.4912,"impliedVolPercentile":0.3944},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.025343,"change":-1.57,"latestPrice":60.38,"close":60.38,"volume":1811607,"market":"US","high":62.99,"low":59.5,"preClose":61.95,"open":62.19,"turnoverRate":0.016774,"peRate":16.824818,"amplitude":0.056336,"marketValue":8211680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.042803,"changeRate20Day":0.004158,"changeRate60Day":0.06434,"changeRateWTD":-0.042803,"changeRateMTD":0.004158,"changeRateQTD":-0.037309,"changeRateYTD":-0.097189,"amount":109250909.514359,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":15.68808,"pbRate":4.458266,"volumeRatio":1.591318,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.023518,"floatMarketCap":6521040000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":60.38,"preClose":60.38,"latestTime":"19:30 EDT","volume":48141,"amount":2906753.58,"timestamp":1787959805238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.095,"preClose":61.95,"latestTime":"08:05 EDT","volume":1,"amount":62.095,"timestamp":1787918719442,"change":0.14499999999999602,"changeRate":0.002340597255851429},"postHourTrading":{"tag":"盘后","latestPrice":60.38,"preClose":60.38,"latestTime":"19:30 EDT","volume":48141,"amount":2906753.58,"timestamp":1787959805238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.380001068115234,"preClose":60.380001068115234,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2818,"impliedVolPercentile":0.3466},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.025637,"change":-3.04,"latestPrice":115.54,"close":115.54,"volume":368927,"market":"US","high":118.2,"low":114.42,"preClose":118.58,"open":117.62,"turnoverRate":0.014355,"peRate":0,"amplitude":0.031877,"marketValue":2969378693.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.035119,"changeRate20Day":0.081937,"changeRate60Day":0.130418,"changeRateWTD":0.035119,"changeRateMTD":0.081937,"changeRateQTD":0.101115,"changeRateYTD":0.437601,"amount":42712971.52359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182324,"roa":0,"roe":0,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000517,"floatMarketCap":2969378693.24,"shortable":3,"shares":25700006,"floatShares":25700006,"hourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":115.54,"latestTime":"19:56 EDT","volume":1946,"amount":226144.0619,"timestamp":1787961362274,"change":0.30999999999998806,"changeRate":0.002683053487969431},"preHourTrading":{"tag":"盘前","latestPrice":118.0181,"preClose":118.58,"latestTime":"09:29 EDT","volume":3590,"amount":427137.2666,"timestamp":1787923770333,"change":-0.5618999999999943,"changeRate":-0.004738573115196444},"postHourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":115.54,"latestTime":"19:56 EDT","volume":1946,"amount":226144.0619,"timestamp":1787961362274,"change":0.30999999999998806,"changeRate":0.002683053487969431},"overnightTrading":{"tag":"夜盘","latestPrice":118.56999969482422,"preClose":118.58000183105469,"latestTime":"20260828 04:00 EDT","volume":35,"amount":4150,"timestamp":1787904002206,"change":-0.01000213623046875,"changeRate":-0.00008434926695918898},"impliedVol":0.331,"impliedVolPercentile":0.6813},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.026382,"change":-3.37,"latestPrice":124.37,"close":124.37,"volume":1215066,"market":"US","high":127.74,"low":123.08,"preClose":127.74,"open":127.74,"turnoverRate":0.007155,"peRate":15.843312,"amplitude":0.03648,"marketValue":25209518670.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.026915,"changeRate20Day":0.040579,"changeRate60Day":0.269341,"changeRateWTD":-0.026915,"changeRateMTD":0.040579,"changeRateQTD":0.097124,"changeRateYTD":0.259188,"amount":151322893.13887,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.402496,"pbRate":3.97349,"volumeRatio":1.257778,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21120479446.99,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":124.37,"preClose":124.37,"latestTime":"19:43 EDT","volume":30742,"amount":3823318.48,"timestamp":1787960581859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.3,"preClose":127.74,"latestTime":"09:28 EDT","volume":39087,"amount":4992990.57828,"timestamp":1787923688056,"change":0.5600000000000165,"changeRate":0.004383904806638614},"postHourTrading":{"tag":"盘后","latestPrice":124.37,"preClose":124.37,"latestTime":"19:43 EDT","volume":30742,"amount":3823318.48,"timestamp":1787960581859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.30999755859375,"preClose":127.73999786376953,"latestTime":"20260828 04:00 EDT","volume":502,"amount":63525,"timestamp":1787904002182,"change":-1.4300003051757812,"changeRate":-0.011194616636058105},"impliedVol":0.3347,"impliedVolPercentile":0.2311},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.026436,"change":-2.08,"latestPrice":76.6,"close":76.6,"volume":1922176,"market":"US","high":80.55,"low":76.34,"preClose":78.68,"open":79.99,"turnoverRate":0.01151,"peRate":0,"amplitude":0.053508,"marketValue":14998758137.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.060123,"changeRate20Day":-0.043576,"changeRate60Day":0.169823,"changeRateWTD":-0.060123,"changeRateMTD":-0.043576,"changeRateQTD":0.028464,"changeRateYTD":0.001438,"amount":149057158.175781,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.963211,"volumeRatio":1.360348,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12792200000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.6,"latestTime":"19:54 EDT","volume":76079,"amount":5855271.36,"timestamp":1787961299498,"change":0.09000000000000341,"changeRate":0.0011749347258486085},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":78.68,"latestTime":"09:29 EDT","volume":12470,"amount":997589.35062,"timestamp":1787923799999,"change":1.3199999999999932,"changeRate":0.016776817488561174},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.6,"latestTime":"19:54 EDT","volume":76079,"amount":5855271.36,"timestamp":1787961299498,"change":0.09000000000000341,"changeRate":0.0011749347258486085},"overnightTrading":{"tag":"夜盘","latestPrice":78.68000030517578,"preClose":78.68000030517578,"latestTime":"20260828 04:00 EDT","volume":2,"amount":157,"timestamp":1787904002251,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.0598},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.026498,"change":-1.355,"latestPrice":49.78,"close":49.78,"volume":6041516,"market":"US","high":51.52,"low":49.725,"preClose":51.135,"open":51.5,"turnoverRate":0.005281,"peRate":42.547227,"amplitude":0.035103,"marketValue":57149218191.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.028872,"changeRate20Day":0.043387,"changeRate60Day":0.071459,"changeRateWTD":-0.028872,"changeRateMTD":0.043387,"changeRateQTD":0.036436,"changeRateYTD":0.240468,"amount":302264228.630127,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.669725,"pbRate":14.045718,"volumeRatio":1.254204,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018481,"floatMarketCap":56951712755.9,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":49.7889,"preClose":49.78,"latestTime":"19:56 EDT","volume":352847,"amount":17564693.2473,"timestamp":1787961389056,"change":0.008899999999997021,"changeRate":0.00017878666130970313},"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":51.135,"latestTime":"09:29 EDT","volume":892,"amount":45916.35116,"timestamp":1787923799999,"change":0.365000000000002,"changeRate":0.007137968123594446},"postHourTrading":{"tag":"盘后","latestPrice":49.7889,"preClose":49.78,"latestTime":"19:56 EDT","volume":352847,"amount":17564693.2473,"timestamp":1787961389056,"change":0.008899999999997021,"changeRate":0.00017878666130970313},"overnightTrading":{"tag":"夜盘","latestPrice":49.779998779296875,"preClose":49.779998779296875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2837,"impliedVolPercentile":0.3865},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.026551,"change":-2.82,"latestPrice":103.39,"close":103.39,"volume":3121968,"market":"US","high":107.43,"low":102.59,"preClose":106.21,"open":106.99,"turnoverRate":0.012691,"peRate":206.78,"amplitude":0.04557,"marketValue":37257645213.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.014224,"changeRate20Day":0.2323,"changeRate60Day":0.260085,"changeRateWTD":0.014224,"changeRateMTD":0.2323,"changeRateQTD":0.309563,"changeRateYTD":-0.012701,"amount":323518840.657471,"eps":0.5,"lyrEps":0.5,"lyrPeRate":206.78,"pbRate":9.789187,"volumeRatio":0.740237,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013541,"floatMarketCap":25433940000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.39,"latestTime":"19:56 EDT","volume":36628,"amount":3786859.8764,"timestamp":1787961411429,"change":0.1599999999999966,"changeRate":0.0015475384466582512},"preHourTrading":{"tag":"盘前","latestPrice":106.41,"preClose":106.21,"latestTime":"09:29 EDT","volume":1713,"amount":181938.473442,"timestamp":1787923767111,"change":0.20000000000000284,"changeRate":0.0018830618585820812},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.39,"latestTime":"19:56 EDT","volume":36628,"amount":3786859.8764,"timestamp":1787961411429,"change":0.1599999999999966,"changeRate":0.0015475384466582512},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":106.20999908447266,"latestTime":"20260828 04:00 EDT","volume":317,"amount":33498,"timestamp":1787904002213,"change":-0.20999908447265625,"changeRate":-0.0019772063485815152},"impliedVol":0.3391,"impliedVolPercentile":0.0279},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.026844,"change":-5.64,"latestPrice":204.46,"close":204.46,"volume":1449018,"market":"US","high":211.1498,"low":202.1,"preClose":210.1,"open":209.62,"turnoverRate":0.014301,"peRate":12.607891,"amplitude":0.043074,"marketValue":21940222508.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.045828,"changeRate20Day":-0.031133,"changeRate60Day":-0.357549,"changeRateWTD":-0.045828,"changeRateMTD":-0.031133,"changeRateQTD":-0.133497,"changeRateYTD":-0.217318,"amount":296753650.69043,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.388459,"pbRate":2.125921,"volumeRatio":0.955712,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20717136655.06,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":204.7,"preClose":204.46,"latestTime":"19:59 EDT","volume":17228,"amount":3523339.9285,"timestamp":1787961596199,"change":0.23999999999998067,"changeRate":0.0011738237308029965},"preHourTrading":{"tag":"盘前","latestPrice":209.28,"preClose":210.1,"latestTime":"09:29 EDT","volume":2240,"amount":470470.3136,"timestamp":1787923799996,"change":-0.8199999999999932,"changeRate":-0.0039029033793431377},"postHourTrading":{"tag":"盘后","latestPrice":204.7,"preClose":204.46,"latestTime":"19:59 EDT","volume":17228,"amount":3523339.9285,"timestamp":1787961596199,"change":0.23999999999998067,"changeRate":0.0011738237308029965},"overnightTrading":{"tag":"夜盘","latestPrice":209.85000610351562,"preClose":210.10000610351562,"latestTime":"20260828 04:00 EDT","volume":2996,"amount":628110,"timestamp":1787904002235,"change":-0.25,"changeRate":-0.0011899095323054192},"impliedVol":0.475,"impliedVolPercentile":0.0159},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.02722,"change":-8.39,"latestPrice":299.84,"close":299.84,"volume":2549367,"market":"US","high":307.5,"low":298.02,"preClose":308.23,"open":306.21,"turnoverRate":0.007967,"peRate":0,"amplitude":0.030756,"marketValue":106766941745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.022856,"changeRate20Day":0.074772,"changeRate60Day":0.130064,"changeRateWTD":0.022856,"changeRateMTD":0.074772,"changeRateQTD":0.22244,"changeRateYTD":0.520872,"amount":768261408.272919,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":65.904706,"volumeRatio":0.858219,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95948799999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"preHourTrading":{"tag":"盘前","latestPrice":307.29,"preClose":308.23,"latestTime":"09:29 EDT","volume":6727,"amount":2070415.2063,"timestamp":1787923799111,"change":-0.9399999999999977,"changeRate":-0.0030496707004509546},"postHourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"overnightTrading":{"tag":"夜盘","latestPrice":308.0899963378906,"preClose":308.2300109863281,"latestTime":"20260828 04:00 EDT","volume":1422,"amount":438343,"timestamp":1787904002193,"change":-0.1400146484375,"changeRate":-0.0004542537827171881},"impliedVol":0.5438,"impliedVolPercentile":0.2948},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.027235,"change":-5.85,"latestPrice":208.95,"close":208.95,"volume":1420692,"market":"US","high":213.89,"low":208.54,"preClose":214.8,"open":213.095,"turnoverRate":0.028414,"peRate":33.104331,"amplitude":0.024907,"marketValue":10447500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.12,"week52Low":137.635,"changeRate5Day":-0.021586,"changeRate20Day":0.120916,"changeRate60Day":0.247463,"changeRateWTD":-0.021586,"changeRateMTD":0.120916,"changeRateQTD":0.098638,"changeRateYTD":0.238075,"amount":298428411.925598,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.283537,"volumeRatio":0.881987,"roa":0.001011,"roe":0.245438,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4089,"divideRate":0.001957,"floatMarketCap":10447500000,"shortable":3,"shares":50000000,"floatShares":50000000,"hourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":208.95,"latestTime":"19:56 EDT","volume":19496,"amount":4073588.5582,"timestamp":1787961384780,"change":-0.44999999999998863,"changeRate":-0.0021536252692031044},"preHourTrading":{"tag":"盘前","latestPrice":213.5,"preClose":214.8,"latestTime":"09:16 EDT","volume":1784,"amount":383702.29184,"timestamp":1787923011906,"change":-1.3000000000000114,"changeRate":-0.006052141527001915},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":208.95,"latestTime":"19:56 EDT","volume":19496,"amount":4073588.5582,"timestamp":1787961384780,"change":-0.44999999999998863,"changeRate":-0.0021536252692031044},"overnightTrading":{"tag":"夜盘","latestPrice":215.41000366210938,"preClose":214.8000030517578,"latestTime":"20260828 04:00 EDT","volume":489,"amount":105128,"timestamp":1787904002182,"change":0.6100006103515625,"changeRate":0.0028398538253492384},"impliedVol":0.2419,"impliedVolPercentile":0.6454}]}}}