US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	37.08	-3.59%	-1.3800	29.13M	1.10B	23.98B
TransMedics Group, Inc. US TMDX	88.43	-3.62%	-3.3200	631.16K	56.61M	3.05B
Silicon Motion Technology US SIMO	245.81	-3.63%	-9.2700	405.81K	100.68M	8.35B
Autodesk US ADSK	260.66	-3.67%	-9.9200	3.44M	891.02M	55.26B
Beam Therapeutics, Inc. US BEAM	29.32	-3.81%	-1.1600	1.33M	39.25M	3.03B
STMicroelectronics NV US STM	49.38	-3.82%	-1.9600	7.35M	365.51M	44.00B
Hewlett Packard Enterprise US HPE	52.31	-3.86%	-2.1000	13.92M	733.57M	69.41B
Okta Inc. US OKTA	166.23	-3.86%	-6.6800	4.44M	750.72M	29.06B
F5 Inc US FFIV	394.24	-3.90%	-15.9800	336.17K	133.57M	22.40B
VanEck Gold Miners ETF US GDX	99.65	-3.90%	-4.0400	41.06M	4.12B	30.97B
Dyne Therapeutics, Inc. US DYN	25.07	-3.91%	-1.0200	1.19M	29.79M	4.68B
Fortinet US FTNT	166	-3.92%	-6.7800	5.10M	844.84M	121.53B
Qifu Technology US QFIN	8.8	-4.03%	-0.3700	3.89M	34.36M	1.07B
Wolfspeed Inc. US WOLF	25.85	-4.08%	-1.1000	1.49M	38.74M	1.37B
Direxion Daily Small Cap Bull 3x Shares US TNA	69.95	-4.09%	-2.9800	4.33M	307.93M	1.24B
Arrowhead Pharmaceuticals US ARWR	84.91	-4.15%	-3.6800	1.28M	109.22M	11.96B
Flex Ltd US FLEX	110.5	-4.16%	-4.8000	2.06M	229.55M	40.63B
Monolithic Power US MPWR	1256.26	-4.18%	-54.8200	709.35K	894.61M	61.70B
ulta beauty US ULTA	517.5	-4.18%	-22.6000	1.61M	831.64M	22.25B
CrowdStrike Holdings, Inc. US CRWD	218.4	-4.19%	-9.5600	14.73M	3.19B	223.63B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.035881,"change":-1.38,"latestPrice":37.08,"close":37.08,"volume":29132859,"market":"US","high":38.97,"low":36.87,"preClose":38.46,"open":38.015,"turnoverRate":0.05355,"peRate":11.374233,"amplitude":0.054602,"marketValue":23984545392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.004296,"changeRate20Day":0.305634,"changeRate60Day":-0.218051,"changeRateWTD":-0.004296,"changeRateMTD":0.305634,"changeRateQTD":0.264235,"changeRateYTD":0.266826,"amount":1095635834.707043,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.095194,"pbRate":2.339227,"volumeRatio":0.728681,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20172609632.879997,"shortable":3,"shares":646832400,"floatShares":544029386,"hourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.08,"latestTime":"19:59 EDT","volume":477313,"amount":17695808.793,"timestamp":1787961570669,"change":-0.03999999999999915,"changeRate":-0.0010787486515641627},"preHourTrading":{"tag":"盘前","latestPrice":37.97,"preClose":38.46,"latestTime":"09:29 EDT","volume":164248,"amount":6223967.72256,"timestamp":1787923799999,"change":-0.490000000000002,"changeRate":-0.012740509620384867},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.08,"latestTime":"19:59 EDT","volume":477313,"amount":17695808.793,"timestamp":1787961570669,"change":-0.03999999999999915,"changeRate":-0.0010787486515641627},"overnightTrading":{"tag":"夜盘","latestPrice":37.88999938964844,"preClose":38.459999084472656,"latestTime":"20260828 04:00 EDT","volume":98052,"amount":3722742,"timestamp":1787904002239,"change":-0.5699996948242188,"changeRate":-0.01482058524162428},"impliedVol":0.7238,"impliedVolPercentile":0.1793},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.036185,"change":-3.32,"latestPrice":88.43,"close":88.43,"volume":631157,"market":"US","high":93.4499,"low":88.37,"preClose":91.75,"open":91.9,"turnoverRate":0.018968,"peRate":22.013151,"amplitude":0.055367,"marketValue":3054739891.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.066899,"changeRate20Day":0.155797,"changeRate60Day":0.268905,"changeRateWTD":-0.066899,"changeRateMTD":0.155797,"changeRateQTD":0.331376,"changeRateYTD":-0.273079,"amount":56607678.33886,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":18.158111,"pbRate":5.896578,"volumeRatio":1.181147,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.00355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2942568647.69,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.43,"latestTime":"19:59 EDT","volume":17351,"amount":1534213.3186,"timestamp":1787961570928,"change":-0.37000000000000455,"changeRate":-0.004184100418410093},"preHourTrading":{"tag":"盘前","latestPrice":92.31,"preClose":91.75,"latestTime":"09:26 EDT","volume":288,"amount":26609.75712,"timestamp":1787923592330,"change":0.5600000000000023,"changeRate":0.00610354223433245},"postHourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.43,"latestTime":"19:59 EDT","volume":17351,"amount":1534213.3186,"timestamp":1787961570928,"change":-0.37000000000000455,"changeRate":-0.004184100418410093},"overnightTrading":{"tag":"夜盘","latestPrice":92.1500015258789,"preClose":91.75,"latestTime":"20260828 04:00 EDT","volume":118,"amount":10959,"timestamp":1787904002218,"change":0.40000152587890625,"changeRate":0.004359689655355927},"impliedVol":0.5161,"impliedVolPercentile":0.0797},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.036342,"change":-9.27,"latestPrice":245.81,"close":245.81,"volume":405810,"market":"US","high":255.38,"low":244.04,"preClose":255.08,"open":252.24,"turnoverRate":0.012573,"peRate":28.795032,"amplitude":0.044457,"marketValue":8353525922.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":77.22,"changeRate5Day":-0.048576,"changeRate20Day":-0.030718,"changeRate60Day":-0.198193,"changeRateWTD":-0.048576,"changeRateMTD":-0.030718,"changeRateQTD":-0.262563,"changeRateYTD":1.651672,"amount":100683414.010162,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":67.53022,"pbRate":7.979693,"volumeRatio":0.495723,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.004858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9996,"divideRate":0.008135,"floatMarketCap":7934009370,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":245.4333,"preClose":245.81,"latestTime":"19:56 EDT","volume":6600,"amount":1621851.1289,"timestamp":1787961384777,"change":-0.3766999999999996,"changeRate":-0.0015324844392010071},"preHourTrading":{"tag":"盘前","latestPrice":254.09,"preClose":255.08,"latestTime":"09:26 EDT","volume":1050,"amount":264891.1335,"timestamp":1787923587230,"change":-0.9900000000000091,"changeRate":-0.0038811353300925553},"postHourTrading":{"tag":"盘后","latestPrice":245.4333,"preClose":245.81,"latestTime":"19:56 EDT","volume":6600,"amount":1621851.1289,"timestamp":1787961384777,"change":-0.3766999999999996,"changeRate":-0.0015324844392010071},"overnightTrading":{"tag":"夜盘","latestPrice":252,"preClose":255.0800018310547,"latestTime":"20260828 04:00 EDT","volume":93,"amount":23512,"timestamp":1787904002216,"change":-3.0800018310546875,"changeRate":-0.012074650340855192},"impliedVol":0.763,"impliedVolPercentile":0.5458},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.036662,"change":-9.92,"latestPrice":260.66,"close":260.66,"volume":3438539,"market":"US","high":267,"low":253.16,"preClose":270.58,"open":261.16,"turnoverRate":0.016342,"peRate":38.073599,"amplitude":0.051149,"marketValue":55259920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.026928,"changeRate20Day":0.11298,"changeRate60Day":0.135279,"changeRateWTD":0.026928,"changeRateMTD":0.11298,"changeRateQTD":0.340706,"changeRateYTD":-0.119422,"amount":891018449.079132,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":49.839388,"pbRate":16.334591,"volumeRatio":1.607408,"roa":0.11478,"roe":0.538537,"changeRate5Min":0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54846252058.68001,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"preHourTrading":{"tag":"盘前","latestPrice":257.61,"preClose":270.58,"latestTime":"09:29 EDT","volume":14202,"amount":3682973.69964,"timestamp":1787923799999,"change":-12.96999999999997,"changeRate":-0.047934067558577764},"postHourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"overnightTrading":{"tag":"夜盘","latestPrice":259.6199951171875,"preClose":270.5799865722656,"latestTime":"20260828 04:00 EDT","volume":2507,"amount":650291,"timestamp":1787904002239,"change":-10.959991455078125,"changeRate":-0.04050555103472506},"impliedVol":0.4039,"impliedVolPercentile":0.4263},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.038058,"change":-1.16,"latestPrice":29.32,"close":29.32,"volume":1330604,"market":"US","high":30.5,"low":29.01,"preClose":30.48,"open":29.527,"turnoverRate":0.014526,"peRate":0,"amplitude":0.048885,"marketValue":3028394337.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":16.02,"changeRate5Day":-0.014785,"changeRate20Day":0.148903,"changeRate60Day":-0.007783,"changeRateWTD":-0.014785,"changeRateMTD":0.148903,"changeRateQTD":-0.145688,"changeRateYTD":0.05772,"amount":39252653.034828,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.837058,"volumeRatio":0.777412,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2685808756,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"preHourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":30.48,"latestTime":"09:29 EDT","volume":16726,"amount":503550.514004,"timestamp":1787923799999,"change":-0.8500000000000014,"changeRate":-0.027887139107611595},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.479999542236328,"latestTime":"20260828 04:00 EDT","volume":1825,"amount":55763,"timestamp":1787904002221,"change":0.1100006103515625,"changeRate":0.0036089439633728983},"impliedVol":0.5571,"impliedVolPercentile":0.1554},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.038177,"change":-1.96,"latestPrice":49.38,"close":49.38,"volume":7346165,"market":"US","high":50.955,"low":49.16,"preClose":51.34,"open":50.95,"turnoverRate":0.011587,"peRate":98.427321,"amplitude":0.034963,"marketValue":43997580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.023339,"changeRate20Day":-0.057454,"changeRate60Day":-0.380504,"changeRateWTD":-0.023339,"changeRateMTD":-0.057454,"changeRateQTD":-0.340633,"changeRateYTD":0.903624,"amount":365510240.918865,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":272.936807,"pbRate":2.493628,"volumeRatio":1.197968,"roa":0.020335,"roe":0.026863,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00729,"floatMarketCap":31306920000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.38,"latestTime":"19:58 EDT","volume":47195,"amount":2330346.6251,"timestamp":1787961496716,"change":-0.03999999999999915,"changeRate":-0.0008100445524503675},"preHourTrading":{"tag":"盘前","latestPrice":50.97,"preClose":51.34,"latestTime":"09:29 EDT","volume":105561,"amount":5393005.190073,"timestamp":1787923799999,"change":-0.37000000000000455,"changeRate":-0.007206856252434837},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.38,"latestTime":"19:58 EDT","volume":47195,"amount":2330346.6251,"timestamp":1787961496716,"change":-0.03999999999999915,"changeRate":-0.0008100445524503675},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":51.34000015258789,"latestTime":"20260828 04:00 EDT","volume":6489,"amount":332428,"timestamp":1787904002223,"change":-0.09000015258789062,"changeRate":-0.001753022055325296},"impliedVol":0.5105,"impliedVolPercentile":0.4303},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.038596,"change":-2.1,"latestPrice":52.31,"close":52.31,"volume":13921555,"market":"US","high":53.9633,"low":52.01,"preClose":54.41,"open":53.659,"turnoverRate":0.010822,"peRate":48.806155,"amplitude":0.0359,"marketValue":69407737395.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.021328,"changeRate20Day":0.092067,"changeRate60Day":-0.051496,"changeRateWTD":-0.021328,"changeRateMTD":0.092067,"changeRateQTD":0.15961,"changeRateYTD":1.177769,"amount":733566065.761337,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.744257,"volumeRatio":1.267348,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.001148,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010419,"floatMarketCap":67292699510.75,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":52.4008,"preClose":52.31,"latestTime":"19:59 EDT","volume":1321275,"amount":69125103.7307,"timestamp":1787961561867,"change":0.09079999999999444,"changeRate":0.001735805773274602},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":54.41,"latestTime":"09:29 EDT","volume":26248,"amount":1422687.980216,"timestamp":1787923799821,"change":-0.9099999999999966,"changeRate":-0.016724866752435154},"postHourTrading":{"tag":"盘后","latestPrice":52.4008,"preClose":52.31,"latestTime":"19:59 EDT","volume":1321275,"amount":69125103.7307,"timestamp":1787961561867,"change":0.09079999999999444,"changeRate":0.001735805773274602},"overnightTrading":{"tag":"夜盘","latestPrice":54.310001373291016,"preClose":54.40999984741211,"latestTime":"20260828 04:00 EDT","volume":3443,"amount":186835,"timestamp":1787904002235,"change":-0.09999847412109375,"changeRate":-0.0018378694063872518},"impliedVol":0.716,"impliedVolPercentile":0.8127},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.038633,"change":-6.68,"latestPrice":166.23,"close":166.23,"volume":4435622,"market":"US","high":173.42,"low":166.1,"preClose":172.91,"open":172.2,"turnoverRate":0.025584,"peRate":101.001996,"amplitude":0.042334,"marketValue":29060482861.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.85,"week52Low":62.66,"changeRate5Day":0.230058,"changeRate20Day":0.171211,"changeRate60Day":0.333574,"changeRateWTD":0.230058,"changeRateMTD":0.171211,"changeRateQTD":0.218248,"changeRateYTD":0.922401,"amount":750722999.782379,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":126.89313,"pbRate":4.167572,"volumeRatio":0.710114,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28819791629.01,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.23,"latestTime":"19:59 EDT","volume":150742,"amount":25065267.2619,"timestamp":1787961592088,"change":-0.04999999999998295,"changeRate":-0.000300788064729489},"preHourTrading":{"tag":"盘前","latestPrice":172.29,"preClose":172.91,"latestTime":"09:29 EDT","volume":19597,"amount":3370581.50769,"timestamp":1787923799999,"change":-0.6200000000000045,"changeRate":-0.0035856804117749383},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.23,"latestTime":"19:59 EDT","volume":150742,"amount":25065267.2619,"timestamp":1787961592088,"change":-0.04999999999998295,"changeRate":-0.000300788064729489},"overnightTrading":{"tag":"夜盘","latestPrice":173.97000122070312,"preClose":172.91000366210938,"latestTime":"20260828 04:00 EDT","volume":7587,"amount":1315722,"timestamp":1787904002239,"change":1.05999755859375,"changeRate":0.006130342583678012},"impliedVol":0.5083,"impliedVolPercentile":0.3785},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.038955,"change":-15.98,"latestPrice":394.24,"close":394.24,"volume":336165,"market":"US","high":410,"low":394.075,"preClose":410.22,"open":409.71,"turnoverRate":0.005969,"peRate":31.404837,"amplitude":0.038821,"marketValue":22403082240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435,"week52Low":223.76,"changeRate5Day":0.024985,"changeRate20Day":-0.020692,"changeRate60Day":-0.028152,"changeRateWTD":0.024985,"changeRateMTD":-0.020692,"changeRateQTD":-0.052217,"changeRateYTD":0.544464,"amount":133572692.396851,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.410169,"pbRate":5.810336,"volumeRatio":0.745882,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22204064368.64,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":394.24,"preClose":394.24,"latestTime":"19:35 EDT","volume":5067,"amount":1997681.0252,"timestamp":1787960102692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":405.9488,"preClose":410.22,"latestTime":"09:25 EDT","volume":141,"amount":57596.5683,"timestamp":1787923539391,"change":-4.271200000000022,"changeRate":-0.010411974062698117},"postHourTrading":{"tag":"盘后","latestPrice":394.24,"preClose":394.24,"latestTime":"19:35 EDT","volume":5067,"amount":1997681.0252,"timestamp":1787960102692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.739990234375,"preClose":410.2200012207031,"latestTime":"20260828 04:00 EDT","volume":100,"amount":41174,"timestamp":1787904002202,"change":1.519989013671875,"changeRate":0.003705302055357616},"impliedVol":0.379,"impliedVolPercentile":0.6056},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.038962,"change":-4.04,"latestPrice":99.65,"close":99.65,"volume":41059510,"market":"US","high":104.78,"low":98.69,"preClose":103.69,"open":104.24,"turnoverRate":0.132129,"peRate":0,"amplitude":0.058733,"marketValue":30966486625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.175,"week52Low":61.21,"changeRate5Day":-0.030925,"changeRate20Day":0.344804,"changeRate60Day":0.172353,"changeRateWTD":-0.030925,"changeRateMTD":0.344804,"changeRateQTD":0.320742,"changeRateYTD":0.161828,"amount":4120624687.495575,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666476,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6325,"divideRate":0.006347,"floatMarketCap":30966486625,"shortable":3,"shares":310752500,"floatShares":310752500,"hourTrading":{"tag":"盘后","latestPrice":99.1717,"preClose":99.65,"latestTime":"19:59 EDT","volume":855316,"amount":85178404.9161,"timestamp":1787961589753,"change":-0.4783000000000044,"changeRate":-0.004799799297541439},"preHourTrading":{"tag":"盘前","latestPrice":104.27,"preClose":103.69,"latestTime":"09:29 EDT","volume":65781,"amount":6848298.351864,"timestamp":1787923748862,"change":0.5799999999999983,"changeRate":0.00559359629665347},"postHourTrading":{"tag":"盘后","latestPrice":99.1717,"preClose":99.65,"latestTime":"19:59 EDT","volume":855316,"amount":85178404.9161,"timestamp":1787961589753,"change":-0.4783000000000044,"changeRate":-0.004799799297541439},"overnightTrading":{"tag":"夜盘","latestPrice":104.26000213623047,"preClose":103.69000244140625,"latestTime":"20260828 04:00 EDT","volume":36049,"amount":3733469,"timestamp":1787904002238,"change":0.5699996948242188,"changeRate":0.005497151908606787},"impliedVol":0.4707,"impliedVolPercentile":0.5857},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.039095,"change":-1.02,"latestPrice":25.07,"close":25.07,"volume":1186931,"market":"US","high":25.98,"low":24.83,"preClose":26.09,"open":25.82,"turnoverRate":0.006381,"peRate":0,"amplitude":0.044078,"marketValue":4677480376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.039464,"changeRate20Day":-0.004369,"changeRate60Day":0.393552,"changeRateWTD":-0.039464,"changeRateMTD":-0.004369,"changeRateQTD":0.128771,"changeRateYTD":0.281697,"amount":29789073.035908,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":6.661645,"volumeRatio":0.905001,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4663020000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"19:30 EDT","volume":198596,"amount":4978801.72,"timestamp":1787959806159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":26.09,"latestTime":"09:29 EDT","volume":386,"amount":9961.32058,"timestamp":1787923799986,"change":-0.3200000000000003,"changeRate":-0.012265235722499053},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"19:30 EDT","volume":198596,"amount":4978801.72,"timestamp":1787959806159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":25.06999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.3438,"impliedVolPercentile":0.9801},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.039241,"change":-6.78,"latestPrice":166,"close":166,"volume":5095563,"market":"US","high":173,"low":162.68,"preClose":172.78,"open":172.58,"turnoverRate":0.00823,"peRate":58.657408,"amplitude":0.059729,"marketValue":121528939802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":0.081363,"changeRate20Day":0.025008,"changeRate60Day":0.133261,"changeRateWTD":0.081363,"changeRateMTD":0.025008,"changeRateQTD":0.080588,"changeRateYTD":1.090417,"amount":844844205.446182,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":68.595041,"pbRate":78.350164,"volumeRatio":1.222547,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102772419028,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":166,"latestTime":"19:54 EDT","volume":278862,"amount":46291055.3317,"timestamp":1787961294139,"change":-0.09999999999999432,"changeRate":-0.0006024096385541827},"preHourTrading":{"tag":"盘前","latestPrice":172.58,"preClose":172.78,"latestTime":"09:29 EDT","volume":8104,"amount":1409050.9892,"timestamp":1787923799996,"change":-0.19999999999998863,"changeRate":-0.0011575413821043445},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":166,"latestTime":"19:54 EDT","volume":278862,"amount":46291055.3317,"timestamp":1787961294139,"change":-0.09999999999999432,"changeRate":-0.0006024096385541827},"overnightTrading":{"tag":"夜盘","latestPrice":173.2100067138672,"preClose":172.77999877929688,"latestTime":"20260828 04:00 EDT","volume":4075,"amount":706560,"timestamp":1787904002209,"change":0.4300079345703125,"changeRate":0.0024887599120751794},"impliedVol":0.4387,"impliedVolPercentile":0.502},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.040349,"change":-0.37,"latestPrice":8.8,"close":8.8,"volume":3892563,"market":"US","high":9.165,"low":8.72,"preClose":9.17,"open":9.15,"turnoverRate":0.039943,"peRate":2.035842,"amplitude":0.048528,"marketValue":1072825160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.72,"changeRate5Day":-0.239741,"changeRate20Day":-0.365994,"changeRate60Day":-0.421053,"changeRateWTD":-0.239741,"changeRateMTD":-0.365994,"changeRateQTD":-0.44339,"changeRateYTD":-0.543332,"amount":34357439.800827,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.398245,"pbRate":0.043346,"volumeRatio":0.610069,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.003421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.175,"floatMarketCap":857594320,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":8.7824,"preClose":8.8,"latestTime":"19:54 EDT","volume":426232,"amount":3750907.7679,"timestamp":1787961246058,"change":-0.017599999999999838,"changeRate":-0.0019999999999999814},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.17,"latestTime":"09:27 EDT","volume":6765,"amount":61939.13583,"timestamp":1787923660012,"change":-0.03999999999999915,"changeRate":-0.0043620501635767885},"postHourTrading":{"tag":"盘后","latestPrice":8.7824,"preClose":8.8,"latestTime":"19:54 EDT","volume":426232,"amount":3750907.7679,"timestamp":1787961246058,"change":-0.017599999999999838,"changeRate":-0.0019999999999999814},"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.170000076293945,"latestTime":"20260828 04:00 EDT","volume":3702,"amount":33959,"timestamp":1787904002192,"change":-0.010000228881835938,"changeRate":-0.0010905374916722497},"impliedVol":0.7058,"impliedVolPercentile":0.8048},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.040816,"change":-1.1,"latestPrice":25.85,"close":25.85,"volume":1493837,"market":"US","high":26.89,"low":25.34,"preClose":26.95,"open":26.66,"turnoverRate":0.050326,"peRate":452.350108,"amplitude":0.057514,"marketValue":1369930986.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":1.16,"changeRate5Day":0.003494,"changeRate20Day":0.094412,"changeRate60Day":-0.580833,"changeRateWTD":0.003494,"changeRateMTD":0.094412,"changeRateQTD":-0.464249,"changeRateYTD":0.484779,"amount":38740333.945282,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":452.350121,"pbRate":1.472727,"volumeRatio":0.515019,"roa":-0.0578,"roe":0.018215,"changeRate5Min":-0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767318475,"shortable":0,"shares":52995396,"floatShares":29683500,"hourTrading":{"tag":"盘后","latestPrice":25.6481,"preClose":25.85,"latestTime":"19:58 EDT","volume":43661,"amount":1126828.0381,"timestamp":1787961532960,"change":-0.20190000000000197,"changeRate":-0.007810444874274737},"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.95,"latestTime":"09:29 EDT","volume":4539,"amount":120788.064318,"timestamp":1787923799999,"change":-0.28999999999999915,"changeRate":-0.010760667903525015},"postHourTrading":{"tag":"盘后","latestPrice":25.6481,"preClose":25.85,"latestTime":"19:58 EDT","volume":43661,"amount":1126828.0381,"timestamp":1787961532960,"change":-0.20190000000000197,"changeRate":-0.007810444874274737},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.950000762939453,"latestTime":"20260828 04:00 EDT","volume":1470,"amount":39533,"timestamp":1787904002220,"change":-0.10000038146972656,"changeRate":-0.003710589188822697},"impliedVol":0.9699,"impliedVolPercentile":0.1053},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.040861,"change":-2.98,"latestPrice":69.95,"close":69.95,"volume":4331277,"market":"US","high":73.33,"low":69.89,"preClose":72.93,"open":72.81,"turnoverRate":0.244705,"peRate":0,"amplitude":0.047169,"marketValue":1238115069.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.043353,"changeRate20Day":0.034763,"changeRate60Day":0.048726,"changeRateWTD":-0.043353,"changeRateMTD":0.034763,"changeRateQTD":-0.068699,"changeRateYTD":0.536012,"amount":307927517.299255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.662932,"roa":0,"roe":0,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2115,"divideRate":0.003024,"floatMarketCap":1238115069.95,"shortable":3,"shares":17700001,"floatShares":17700001,"hourTrading":{"tag":"盘后","latestPrice":70.02,"preClose":69.95,"latestTime":"19:59 EDT","volume":59406,"amount":4157869.1922,"timestamp":1787961547253,"change":0.06999999999999318,"changeRate":0.0010007147962829619},"preHourTrading":{"tag":"盘前","latestPrice":72.71,"preClose":72.93,"latestTime":"09:28 EDT","volume":18303,"amount":1332537.1029,"timestamp":1787923718979,"change":-0.22000000000001307,"changeRate":-0.0030165912518855483},"postHourTrading":{"tag":"盘后","latestPrice":70.02,"preClose":69.95,"latestTime":"19:59 EDT","volume":59406,"amount":4157869.1922,"timestamp":1787961547253,"change":0.06999999999999318,"changeRate":0.0010007147962829619},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":72.93000030517578,"latestTime":"20260828 04:00 EDT","volume":14214,"amount":1038019,"timestamp":1787904002172,"change":0.37000274658203125,"changeRate":0.005073395653829066},"impliedVol":0.581,"impliedVolPercentile":0.1195},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.04154,"change":-3.68,"latestPrice":84.91,"close":84.91,"volume":1282278,"market":"US","high":88.245,"low":84.195,"preClose":88.59,"open":87.99,"turnoverRate":0.01051,"peRate":0,"amplitude":0.045716,"marketValue":11960169653.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4899,"week52Low":21.61,"changeRate5Day":-0.025255,"changeRate20Day":0.003071,"changeRate60Day":0.170365,"changeRateWTD":-0.025255,"changeRateMTD":0.003071,"changeRateQTD":0.041713,"changeRateYTD":0.278958,"amount":109220086.994202,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":25.691567,"volumeRatio":1.309843,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10359020000,"shortable":3,"shares":140857021,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":85.24,"preClose":84.91,"latestTime":"19:54 EDT","volume":51749,"amount":4395297.3404,"timestamp":1787961294027,"change":0.3299999999999983,"changeRate":0.003886468024967593},"preHourTrading":{"tag":"盘前","latestPrice":88.09,"preClose":88.59,"latestTime":"09:28 EDT","volume":734,"amount":64985.09003,"timestamp":1787923681007,"change":-0.5,"changeRate":-0.005643977875606727},"postHourTrading":{"tag":"盘后","latestPrice":85.24,"preClose":84.91,"latestTime":"19:54 EDT","volume":51749,"amount":4395297.3404,"timestamp":1787961294027,"change":0.3299999999999983,"changeRate":0.003886468024967593},"overnightTrading":{"tag":"夜盘","latestPrice":84.91000366210938,"preClose":84.91000366210938,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.535,"impliedVolPercentile":0.1833},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.041631,"change":-4.8,"latestPrice":110.5,"close":110.5,"volume":2058925,"market":"US","high":115,"low":110.13,"preClose":115.3,"open":114.62,"turnoverRate":0.005616,"peRate":42.664094,"amplitude":0.042238,"marketValue":40627968602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":51.755,"changeRate5Day":0.000453,"changeRate20Day":-0.028571,"changeRate60Day":-0.317649,"changeRateWTD":0.000453,"changeRateMTD":-0.028571,"changeRateQTD":-0.318196,"changeRateYTD":0.828865,"amount":229546747.76516,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.424893,"pbRate":7.386903,"volumeRatio":0.749687,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40514031610,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":110.1999,"preClose":110.5,"latestTime":"19:57 EDT","volume":19390,"amount":2142485.1578,"timestamp":1787961439586,"change":-0.3001000000000005,"changeRate":-0.0027158371040724026},"preHourTrading":{"tag":"盘前","latestPrice":114.57,"preClose":115.3,"latestTime":"09:29 EDT","volume":5296,"amount":598782.86608,"timestamp":1787923799999,"change":-0.730000000000004,"changeRate":-0.006331309627059878},"postHourTrading":{"tag":"盘后","latestPrice":110.1999,"preClose":110.5,"latestTime":"19:57 EDT","volume":19390,"amount":2142485.1578,"timestamp":1787961439586,"change":-0.3001000000000005,"changeRate":-0.0027158371040724026},"overnightTrading":{"tag":"夜盘","latestPrice":113.38999938964844,"preClose":115.30000305175781,"latestTime":"20260828 04:00 EDT","volume":37,"amount":4254,"timestamp":1787904002214,"change":-1.910003662109375,"changeRate":-0.01656551267610965},"impliedVol":0.6154,"impliedVolPercentile":0.6096},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.041813,"change":-54.82,"latestPrice":1256.26,"close":1256.26,"volume":709349,"market":"US","high":1306.03,"low":1254.01,"preClose":1311.08,"open":1306.03,"turnoverRate":0.014974,"peRate":76.635072,"amplitude":0.039677,"marketValue":61704978680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1714.0898,"week52Low":800.97,"changeRate5Day":-0.045598,"changeRate20Day":-0.119051,"changeRate60Day":-0.256603,"changeRateWTD":-0.045598,"changeRateMTD":-0.119051,"changeRateQTD":-0.091221,"changeRateYTD":0.38605,"amount":894612826.758911,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":97.687403,"pbRate":15.840375,"volumeRatio":1.417383,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005668,"floatMarketCap":59511277367.84,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘后","latestPrice":1258.4735,"preClose":1256.26,"latestTime":"19:59 EDT","volume":132947,"amount":167017768.8002,"timestamp":1787961569755,"change":2.2135000000000673,"changeRate":0.0017619760240715039},"preHourTrading":{"tag":"盘前","latestPrice":1295,"preClose":1311.08,"latestTime":"09:29 EDT","volume":349,"amount":455826.457,"timestamp":1787923799000,"change":-16.079999999999927,"changeRate":-0.012264697806388572},"postHourTrading":{"tag":"盘后","latestPrice":1258.4735,"preClose":1256.26,"latestTime":"19:59 EDT","volume":132947,"amount":167017768.8002,"timestamp":1787961569755,"change":2.2135000000000673,"changeRate":0.0017619760240715039},"overnightTrading":{"tag":"夜盘","latestPrice":1310.4200439453125,"preClose":1311.0799560546875,"latestTime":"20260828 04:00 EDT","volume":116,"amount":151966,"timestamp":1787904002142,"change":-0.659912109375,"changeRate":-0.0005033347556931714},"impliedVol":0.5172,"impliedVolPercentile":0.2829},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.041844,"change":-22.6,"latestPrice":517.5,"close":517.5,"volume":1608767,"market":"US","high":542.54,"low":503.0501,"preClose":540.1,"open":542,"turnoverRate":0.037776,"peRate":19.414732,"amplitude":0.073116,"marketValue":22246968442.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.007594,"changeRate20Day":0.009106,"changeRate60Day":0.098236,"changeRateWTD":-0.007594,"changeRateMTD":0.009106,"changeRateQTD":0.147501,"changeRateYTD":-0.144642,"amount":831636311.48169,"eps":26.655016,"lyrEps":25.64,"lyrPeRate":20.183307,"pbRate":8.414958,"volumeRatio":2.194277,"roa":0.148428,"roe":0.461173,"changeRate5Min":0.005538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22038829942.5,"shortable":3,"shares":42989311,"floatShares":42587111,"hourTrading":{"tag":"盘后","latestPrice":517.1101,"preClose":517.5,"latestTime":"19:55 EDT","volume":10044,"amount":5197077.7989,"timestamp":1787961320080,"change":-0.38990000000001146,"changeRate":-0.0007534299516908434},"preHourTrading":{"tag":"盘前","latestPrice":540,"preClose":540.1,"latestTime":"09:29 EDT","volume":20056,"amount":10764185.564,"timestamp":1787923780191,"change":-0.10000000000002274,"changeRate":-0.0001851508979818973},"postHourTrading":{"tag":"盘后","latestPrice":517.1101,"preClose":517.5,"latestTime":"19:55 EDT","volume":10044,"amount":5197077.7989,"timestamp":1787961320080,"change":-0.38990000000001146,"changeRate":-0.0007534299516908434},"overnightTrading":{"tag":"夜盘","latestPrice":520,"preClose":540.0999755859375,"latestTime":"20260828 04:00 EDT","volume":1024,"amount":533818,"timestamp":1787904002234,"change":-20.0999755859375,"changeRate":-0.037215286973734205},"impliedVol":0.3224,"impliedVolPercentile":0.3546},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.041937,"change":-9.56,"latestPrice":218.4,"close":218.4,"volume":14728195,"market":"US","high":228.69,"low":210.53,"preClose":227.96,"open":228.23,"turnoverRate":0.014774,"peRate":5924.478957,"amplitude":0.079663,"marketValue":223627369492.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.08,"week52Low":85.68,"changeRate5Day":0.137796,"changeRate20Day":0.144294,"changeRate60Day":0.168524,"changeRateWTD":0.137796,"changeRateMTD":0.144294,"changeRateQTD":0.144744,"changeRateYTD":0.86364,"amount":3189964868.641968,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.833686,"volumeRatio":1.209984,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217720243540.80002,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"preHourTrading":{"tag":"盘前","latestPrice":228.24,"preClose":227.96,"latestTime":"09:29 EDT","volume":102102,"amount":23273858.88828,"timestamp":1787923799999,"change":0.28000000000000114,"changeRate":0.0012282856641516104},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":227.85000610351562,"preClose":227.9600067138672,"latestTime":"20260828 04:00 EDT","volume":25690,"amount":5847009,"timestamp":1787904002230,"change":-0.1100006103515625,"changeRate":-0.00048254345986940606},"impliedVol":0.523,"impliedVolPercentile":0.5299}]}}}