US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edison US EIX	70.17	-4.76%	-3.5100	7.40M	524.81M	27.00B
Synopsys US SNPS	442.61	-4.79%	-22.2800	2.00M	892.80M	84.68B
Fluence Energy, Inc. US FLNC	10.88	-4.81%	-0.5500	4.93M	54.17M	1.56B
MP Materials Corp. US MP	56.13	-4.91%	-2.9000	4.90M	277.62M	9.95B
Viking Therapeutics US VKTX	32.16	-5.02%	-1.7000	2.38M	77.36M	3.75B
Lattice Semiconductor US LSCC	114.4	-5.04%	-6.0700	1.18M	136.61M	16.24B
FrogAds, Inc. US FROG	98.74	-5.09%	-5.2900	2.61M	262.31M	12.15B
Enphase Energy US ENPH	37.25	-5.10%	-2.0000	4.37M	163.13M	4.91B
10x Genomics, Inc. US TXG	61.54	-5.10%	-3.3100	2.36M	146.04M	8.02B
Powell US POWL	182.71	-5.11%	-9.8400	537.20K	99.15M	6.66B
SentinelOne, Inc US S	21.54	-5.15%	-1.1700	16.47M	350.50M	7.38B
Lam Research US LRCX	301.9	-5.24%	-16.6800	8.06M	2.46B	377.00B
Illumina US ILMN	215.59	-5.31%	-12.1000	1.79M	391.08M	32.55B
Coherent US COHR	279.2	-5.48%	-16.1900	5.24M	1.48B	54.62B
Axcelis US ACLS	115.57	-5.58%	-6.8300	301.61K	35.31M	3.57B
Global X Uranium ETF US URA	45.57	-5.79%	-2.8000	6.31M	292.36M	6.39B
Everpure US P	93.4	-5.88%	-5.8400	3.26M	307.37M	31.02B
Celestica US CLS	298.7	-5.89%	-18.6800	1.85M	561.10M	37.34B
Cameco US CCJ	100.01	-5.94%	-6.3200	4.19M	422.96M	43.55B
Immunovant, Inc. US IMVT	41.2	-5.98%	-2.6200	1.08M	44.89M	8.50B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EIX","nameCN":"Edison","changeRate":-0.047638,"change":-3.51,"latestPrice":70.17,"close":70.17,"volume":7395377,"market":"US","high":75.3,"low":68.94,"preClose":73.68,"open":74.64,"turnoverRate":0.019254,"peRate":7.243295,"amplitude":0.086319,"marketValue":27000507719.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.62,"week52Low":52,"changeRate5Day":-0.019835,"changeRate20Day":-0.043615,"changeRate60Day":-0.009738,"changeRateWTD":-0.019835,"changeRateMTD":-0.043615,"changeRateQTD":-0.057488,"changeRateYTD":0.16911,"amount":524805848.941216,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":6.075325,"pbRate":1.547662,"volumeRatio":2.573502,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.00336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.463,"divideRate":0.049352,"floatMarketCap":26951660838.78,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.17,"latestTime":"19:56 EDT","volume":74058,"amount":5196905.091,"timestamp":1787961378603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.33,"preClose":73.68,"latestTime":"09:29 EDT","volume":777,"amount":57639.798615,"timestamp":1787923783063,"change":0.6499999999999915,"changeRate":0.00882193268186742},"postHourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.17,"latestTime":"19:56 EDT","volume":74058,"amount":5196905.091,"timestamp":1787961378603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.16999816894531,"preClose":70.16999816894531,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4346,"impliedVolPercentile":0.9721},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.047925,"change":-22.28,"latestPrice":442.61,"close":442.61,"volume":2004516,"market":"US","high":462.45,"low":440.6,"preClose":464.89,"open":461.85,"turnoverRate":0.010514,"peRate":78.479911,"amplitude":0.047,"marketValue":84679348502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.112449,"changeRate20Day":0.138517,"changeRate60Day":-0.111261,"changeRateWTD":0.112449,"changeRateMTD":0.138517,"changeRateQTD":-0.007757,"changeRateYTD":-0.057715,"amount":892796671.47876,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":55.006819,"pbRate":2.718217,"volumeRatio":0.808259,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84382495728.93001,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":441.986,"preClose":442.61,"latestTime":"19:59 EDT","volume":58604,"amount":25935680.7039,"timestamp":1787961559816,"change":-0.6240000000000236,"changeRate":-0.0014098190280382812},"preHourTrading":{"tag":"盘前","latestPrice":462.17,"preClose":464.89,"latestTime":"09:29 EDT","volume":6588,"amount":3041903.85552,"timestamp":1787923799996,"change":-2.7199999999999704,"changeRate":-0.005850846436791435},"postHourTrading":{"tag":"盘后","latestPrice":441.986,"preClose":442.61,"latestTime":"19:59 EDT","volume":58604,"amount":25935680.7039,"timestamp":1787961559816,"change":-0.6240000000000236,"changeRate":-0.0014098190280382812},"overnightTrading":{"tag":"夜盘","latestPrice":463.32000732421875,"preClose":464.8900146484375,"latestTime":"20260828 04:00 EDT","volume":1057,"amount":489529,"timestamp":1787904002232,"change":-1.57000732421875,"changeRate":-0.003377158628382312},"impliedVol":0.4055,"impliedVolPercentile":0.1355},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.048119,"change":-0.55,"latestPrice":10.88,"close":10.88,"volume":4925125,"market":"US","high":11.51,"low":10.81,"preClose":11.43,"open":11.27,"turnoverRate":0.040687,"peRate":0,"amplitude":0.061242,"marketValue":1555840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":-0.040564,"changeRate20Day":-0.218952,"changeRate60Day":-0.562173,"changeRateWTD":-0.040564,"changeRateMTD":-0.218952,"changeRateQTD":-0.452716,"changeRateYTD":-0.449949,"amount":54172687.882304,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":4.168806,"volumeRatio":0.831521,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1317020725.12,"shortable":3,"shares":143000000,"floatShares":121049699,"hourTrading":{"tag":"盘后","latestPrice":10.9193,"preClose":10.88,"latestTime":"19:59 EDT","volume":129969,"amount":1415248.9478,"timestamp":1787961582434,"change":0.039299999999999,"changeRate":0.0036121323529410844},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.43,"latestTime":"09:29 EDT","volume":80959,"amount":919613.766754,"timestamp":1787923799999,"change":-0.16999999999999993,"changeRate":-0.01487314085739282},"postHourTrading":{"tag":"盘后","latestPrice":10.9193,"preClose":10.88,"latestTime":"19:59 EDT","volume":129969,"amount":1415248.9478,"timestamp":1787961582434,"change":0.039299999999999,"changeRate":0.0036121323529410844},"overnightTrading":{"tag":"夜盘","latestPrice":11.430000305175781,"preClose":11.430000305175781,"latestTime":"20260828 04:00 EDT","volume":28485,"amount":325919,"timestamp":1787904002232,"change":0,"changeRate":0},"impliedVol":0.832,"impliedVolPercentile":0.0359},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.049128,"change":-2.9,"latestPrice":56.13,"close":56.13,"volume":4895777,"market":"US","high":59.8,"low":55.64,"preClose":59.03,"open":58.99,"turnoverRate":0.033998,"peRate":0,"amplitude":0.070473,"marketValue":9947947010.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.065279,"changeRate20Day":0.35678,"changeRate60Day":-0.181182,"changeRateWTD":-0.065279,"changeRateMTD":0.35678,"changeRateQTD":0.002142,"changeRateYTD":0.111045,"amount":277624661.84161,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":5.082391,"volumeRatio":0.747712,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.00302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8082720000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":56.281,"preClose":56.13,"latestTime":"19:59 EDT","volume":66904,"amount":3757900.8525,"timestamp":1787961587015,"change":0.15099999999999625,"changeRate":0.0026901835025832216},"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":59.03,"latestTime":"09:29 EDT","volume":12305,"amount":724549.863885,"timestamp":1787923797322,"change":-0.20000000000000284,"changeRate":-0.003388107741826238},"postHourTrading":{"tag":"盘后","latestPrice":56.281,"preClose":56.13,"latestTime":"19:59 EDT","volume":66904,"amount":3757900.8525,"timestamp":1787961587015,"change":0.15099999999999625,"changeRate":0.0026901835025832216},"overnightTrading":{"tag":"夜盘","latestPrice":58.939998626708984,"preClose":59.029998779296875,"latestTime":"20260828 04:00 EDT","volume":4079,"amount":240164,"timestamp":1787904002230,"change":-0.09000015258789062,"changeRate":-0.0015246511002716752},"impliedVol":0.6832,"impliedVolPercentile":0.0797},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.050207,"change":-1.7,"latestPrice":32.16,"close":32.16,"volume":2379840,"market":"US","high":33.86,"low":31.98,"preClose":33.86,"open":33.75,"turnoverRate":0.021635,"peRate":0,"amplitude":0.055523,"marketValue":3751558453.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.051048,"changeRate20Day":0.013233,"changeRate60Day":0.096488,"changeRateWTD":-0.051048,"changeRateMTD":0.013233,"changeRateQTD":-0.175596,"changeRateYTD":-0.085844,"amount":77361713.001709,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.187858,"volumeRatio":1.36778,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3537600000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.16,"latestTime":"19:57 EDT","volume":24369,"amount":784600.321,"timestamp":1787961430552,"change":0.14000000000000057,"changeRate":0.0043532338308457895},"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":33.86,"latestTime":"09:29 EDT","volume":10849,"amount":367885.14191,"timestamp":1787923799999,"change":-0.11999999999999744,"changeRate":-0.0035440047253395583},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.16,"latestTime":"19:57 EDT","volume":24369,"amount":784600.321,"timestamp":1787961430552,"change":0.14000000000000057,"changeRate":0.0043532338308457895},"overnightTrading":{"tag":"夜盘","latestPrice":34.06999969482422,"preClose":33.86000061035156,"latestTime":"20260828 04:00 EDT","volume":2284,"amount":78040,"timestamp":1787904002230,"change":0.20999908447265625,"changeRate":0.006201981118938789},"impliedVol":0.9576,"impliedVolPercentile":0.8127},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.050386,"change":-6.07,"latestPrice":114.4,"close":114.4,"volume":1183431,"market":"US","high":120.15,"low":113.88,"preClose":120.47,"open":119.76,"turnoverRate":0.008427,"peRate":454.236844,"amplitude":0.052046,"marketValue":16244800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.027955,"changeRate20Day":-0.079424,"changeRate60Day":-0.260026,"changeRateWTD":-0.027955,"changeRateMTD":-0.079424,"changeRateQTD":-0.252092,"changeRateYTD":0.55477,"amount":136608677.431114,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5720,"pbRate":20.62761,"volumeRatio":1.021818,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16064828322.400002,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.4,"latestTime":"19:59 EDT","volume":32617,"amount":3731506.5624,"timestamp":1787961572281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.18,"preClose":120.47,"latestTime":"09:27 EDT","volume":703,"amount":84309.578028,"timestamp":1787923670045,"change":0.710000000000008,"changeRate":0.005893583464763078},"postHourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.4,"latestTime":"19:59 EDT","volume":32617,"amount":3731506.5624,"timestamp":1787961572281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.4000015258789,"preClose":114.4000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.608,"impliedVolPercentile":0.3984},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.050851,"change":-5.29,"latestPrice":98.74,"close":98.74,"volume":2610903,"market":"US","high":105.7598,"low":98.01,"preClose":104.03,"open":103.655,"turnoverRate":0.024401,"peRate":0,"amplitude":0.074496,"marketValue":12145020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":0.071746,"changeRate20Day":0.237498,"changeRate60Day":0.177439,"changeRateWTD":0.071746,"changeRateMTD":0.237498,"changeRateQTD":0.086488,"changeRateYTD":0.580852,"amount":262309081.280937,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":12.641766,"volumeRatio":1.398692,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10565180000,"shortable":3,"shares":123000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":97.5908,"preClose":98.74,"latestTime":"19:59 EDT","volume":29944,"amount":2954618.197,"timestamp":1787961589021,"change":-1.1491999999999933,"changeRate":-0.011638646951589967},"preHourTrading":{"tag":"盘前","latestPrice":103.41,"preClose":104.03,"latestTime":"09:29 EDT","volume":6141,"amount":644280.31296,"timestamp":1787923740295,"change":-0.6200000000000045,"changeRate":-0.005959819282899207},"postHourTrading":{"tag":"盘后","latestPrice":97.5908,"preClose":98.74,"latestTime":"19:59 EDT","volume":29944,"amount":2954618.197,"timestamp":1787961589021,"change":-1.1491999999999933,"changeRate":-0.011638646951589967},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":104.02999877929688,"latestTime":"20260828 04:00 EDT","volume":253,"amount":26552,"timestamp":1787904002229,"change":0.1699981689453125,"changeRate":0.0016341264148812431},"impliedVol":0.6563,"impliedVolPercentile":0.4064},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.050955,"change":-2,"latestPrice":37.25,"close":37.25,"volume":4369663,"market":"US","high":39.285,"low":36.68,"preClose":39.25,"open":39.11,"turnoverRate":0.03421,"peRate":36.732187,"amplitude":0.066369,"marketValue":4908951951.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.035224,"changeRate20Day":-0.007725,"changeRate60Day":-0.460301,"changeRateWTD":-0.035224,"changeRateMTD":-0.007725,"changeRateQTD":-0.243501,"changeRateYTD":0.162246,"amount":163126678.766994,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.875969,"pbRate":4.153666,"volumeRatio":1.056942,"roa":0.023758,"roe":0.129964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4757897725.5,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.25,"latestTime":"19:59 EDT","volume":56099,"amount":2090294.083,"timestamp":1787961572895,"change":0.020000000000003126,"changeRate":0.0005369127516779363},"preHourTrading":{"tag":"盘前","latestPrice":39.19,"preClose":39.25,"latestTime":"09:29 EDT","volume":11080,"amount":434065.71448,"timestamp":1787923799999,"change":-0.060000000000002274,"changeRate":-0.0015286624203822235},"postHourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.25,"latestTime":"19:59 EDT","volume":56099,"amount":2090294.083,"timestamp":1787961572895,"change":0.020000000000003126,"changeRate":0.0005369127516779363},"overnightTrading":{"tag":"夜盘","latestPrice":39.18000030517578,"preClose":39.25,"latestTime":"20260828 04:00 EDT","volume":4727,"amount":185899,"timestamp":1787904002167,"change":-0.06999969482421875,"changeRate":-0.0017834317152667198},"impliedVol":0.6525,"impliedVolPercentile":0.0916},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.051041,"change":-3.31,"latestPrice":61.54,"close":61.54,"volume":2361222,"market":"US","high":65,"low":60.82,"preClose":64.85,"open":63.88,"turnoverRate":0.02001,"peRate":0,"amplitude":0.064456,"marketValue":8018118478.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.94,"week52Low":11.16,"changeRate5Day":-0.054975,"changeRate20Day":0.301883,"changeRate60Day":0.913557,"changeRateWTD":-0.054975,"changeRateMTD":0.301883,"changeRateQTD":0.605112,"changeRateYTD":2.773145,"amount":146043684.816284,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":9.712504,"volumeRatio":0.714103,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7261720000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.54,"latestTime":"19:54 EDT","volume":46463,"amount":2863395.2875,"timestamp":1787961290970,"change":-0.00999999999999801,"changeRate":-0.00016249593760152764},"preHourTrading":{"tag":"盘前","latestPrice":64.46,"preClose":64.85,"latestTime":"09:27 EDT","volume":395,"amount":25535.5334,"timestamp":1787923630050,"change":-0.39000000000000057,"changeRate":-0.006013878180416355},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.54,"latestTime":"19:54 EDT","volume":46463,"amount":2863395.2875,"timestamp":1787961290970,"change":-0.00999999999999801,"changeRate":-0.00016249593760152764},"overnightTrading":{"tag":"夜盘","latestPrice":64.83000183105469,"preClose":64.8499984741211,"latestTime":"20260828 04:00 EDT","volume":3,"amount":194,"timestamp":1787904002181,"change":-0.01999664306640625,"changeRate":-0.0003083522519184957},"impliedVol":0.813,"impliedVolPercentile":0.4422},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.051104,"change":-9.84,"latestPrice":182.71,"close":182.71,"volume":537202,"market":"US","high":193.5,"low":182.51,"preClose":192.55,"open":192.43,"turnoverRate":0.018621,"peRate":34.981364,"amplitude":0.057076,"marketValue":6655558899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328,"week52Low":83.85,"changeRate5Day":-0.075682,"changeRate20Day":-0.124449,"changeRate60Day":-0.390418,"changeRateWTD":-0.075682,"changeRateMTD":-0.124449,"changeRateQTD":-0.361957,"changeRateYTD":0.719462,"amount":99150467.201813,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":36.886274,"pbRate":8.801507,"volumeRatio":1.281839,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001961,"floatMarketCap":5271128504.29,"shortable":3,"shares":36426900,"floatShares":28849699,"hourTrading":{"tag":"盘后","latestPrice":182.465,"preClose":182.71,"latestTime":"19:59 EDT","volume":10955,"amount":2002131.0395,"timestamp":1787961567745,"change":-0.24500000000000455,"changeRate":-0.0013409227737945625},"preHourTrading":{"tag":"盘前","latestPrice":192.15,"preClose":192.55,"latestTime":"09:29 EDT","volume":1174,"amount":225485.26094,"timestamp":1787923799999,"change":-0.4000000000000057,"changeRate":-0.0020773824980524834},"postHourTrading":{"tag":"盘后","latestPrice":182.465,"preClose":182.71,"latestTime":"19:59 EDT","volume":10955,"amount":2002131.0395,"timestamp":1787961567745,"change":-0.24500000000000455,"changeRate":-0.0013409227737945625},"overnightTrading":{"tag":"夜盘","latestPrice":192.5500030517578,"preClose":192.5500030517578,"latestTime":"20260828 04:00 EDT","volume":104,"amount":20121,"timestamp":1787904002220,"change":0,"changeRate":0},"impliedVol":0.6429,"impliedVolPercentile":0.2709},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.051519,"change":-1.17,"latestPrice":21.54,"close":21.54,"volume":16465632,"market":"US","high":22.25,"low":20.71,"preClose":22.71,"open":21.49,"turnoverRate":0.054163,"peRate":0,"amplitude":0.067812,"marketValue":7383992193.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.016517,"changeRate20Day":0.130115,"changeRate60Day":0.321472,"changeRateWTD":0.016517,"changeRateMTD":0.130115,"changeRateQTD":0.269299,"changeRateYTD":0.436,"amount":350495942.139587,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.097668,"volumeRatio":2.121429,"roa":-0.07543,"roe":-0.230076,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6548160000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.54,"latestTime":"19:57 EDT","volume":260510,"amount":5601092.6631,"timestamp":1787961477498,"change":-0.05000000000000071,"changeRate":-0.0023212627669452514},"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":22.71,"latestTime":"09:29 EDT","volume":121541,"amount":2658264.778022,"timestamp":1787923794080,"change":-1.0500000000000007,"changeRate":-0.046235138705416144},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.54,"latestTime":"19:57 EDT","volume":260510,"amount":5601092.6631,"timestamp":1787961477498,"change":-0.05000000000000071,"changeRate":-0.0023212627669452514},"overnightTrading":{"tag":"夜盘","latestPrice":22.079999923706055,"preClose":22.709999084472656,"latestTime":"20260828 04:00 EDT","volume":8285,"amount":181679,"timestamp":1787904002224,"change":-0.6299991607666016,"changeRate":-0.02774104738724302},"impliedVol":0.5472,"impliedVolPercentile":0.4781},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.052357,"change":-16.68,"latestPrice":301.9,"close":301.9,"volume":8059615,"market":"US","high":318.29,"low":301.0501,"preClose":318.58,"open":318.03,"turnoverRate":0.006454,"peRate":52.413192,"amplitude":0.054115,"marketValue":377003964900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.038535,"changeRate20Day":0.030305,"changeRate60Day":-0.121643,"changeRateWTD":-0.038535,"changeRateMTD":0.030305,"changeRateQTD":-0.303302,"changeRateYTD":0.763641,"amount":2463180726.746063,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.413194,"pbRate":30.230643,"volumeRatio":1.331756,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003445,"floatMarketCap":377003964900,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"preHourTrading":{"tag":"盘前","latestPrice":318.29,"preClose":318.58,"latestTime":"09:29 EDT","volume":10499,"amount":3323137.91553,"timestamp":1787923799999,"change":-0.2899999999999636,"changeRate":-0.0009102894092534485},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":316.69000244140625,"preClose":318.5799865722656,"latestTime":"20260828 04:00 EDT","volume":5727,"amount":1821285,"timestamp":1787904002252,"change":-1.889984130859375,"changeRate":-0.005932526243077913},"impliedVol":0.5776,"impliedVolPercentile":0.3347},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.053142,"change":-12.1,"latestPrice":215.59,"close":215.59,"volume":1791897,"market":"US","high":225.095,"low":214.61,"preClose":227.69,"open":224.73,"turnoverRate":0.012022,"peRate":40.14129,"amplitude":0.046049,"marketValue":32554090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.017366,"changeRate20Day":0.051146,"changeRate60Day":0.261277,"changeRateWTD":-0.017366,"changeRateMTD":0.051146,"changeRateQTD":0.226128,"changeRateYTD":0.643718,"amount":391082613.937134,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":39.557798,"pbRate":11.470786,"volumeRatio":0.920049,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32133881806.28,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":218.03,"preClose":215.59,"latestTime":"19:59 EDT","volume":16117,"amount":3475026.9491,"timestamp":1787961553067,"change":2.4399999999999977,"changeRate":0.01131777911776983},"preHourTrading":{"tag":"盘前","latestPrice":223.27,"preClose":227.69,"latestTime":"09:27 EDT","volume":686,"amount":156086.4032,"timestamp":1787923660055,"change":-4.4199999999999875,"changeRate":-0.019412358909042943},"postHourTrading":{"tag":"盘后","latestPrice":218.03,"preClose":215.59,"latestTime":"19:59 EDT","volume":16117,"amount":3475026.9491,"timestamp":1787961553067,"change":2.4399999999999977,"changeRate":0.01131777911776983},"overnightTrading":{"tag":"夜盘","latestPrice":227.6699981689453,"preClose":227.69000244140625,"latestTime":"20260828 04:00 EDT","volume":63,"amount":14362,"timestamp":1787904002228,"change":-0.0200042724609375,"changeRate":-0.00008785749152989447},"impliedVol":0.4877,"impliedVolPercentile":0.5936},{"symbol":"COHR","nameCN":"Coherent","changeRate":-0.054809,"change":-16.19,"latestPrice":279.2,"close":279.2,"volume":5240161,"market":"US","high":291.27,"low":278.045,"preClose":295.39,"open":289.44,"turnoverRate":0.026935,"peRate":67.766992,"amplitude":0.044771,"marketValue":54622498423.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440,"week52Low":85.9409,"changeRate5Day":-0.035645,"changeRate20Day":0.062041,"changeRate60Day":-0.331145,"changeRateWTD":-0.035645,"changeRateMTD":0.062041,"changeRateQTD":-0.292215,"changeRateYTD":0.512705,"amount":1481317298.246979,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":67.766694,"pbRate":5.009632,"volumeRatio":0.934272,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54317425796.799995,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘后","latestPrice":279.2,"preClose":279.2,"latestTime":"19:59 EDT","volume":470950,"amount":131515304.8366,"timestamp":1787961593478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.19,"preClose":295.39,"latestTime":"09:29 EDT","volume":32182,"amount":9306384.3236,"timestamp":1787923799999,"change":-5.199999999999989,"changeRate":-0.017603845763228237},"postHourTrading":{"tag":"盘后","latestPrice":279.2,"preClose":279.2,"latestTime":"19:59 EDT","volume":470950,"amount":131515304.8366,"timestamp":1787961593478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.3800048828125,"preClose":295.3900146484375,"latestTime":"20260828 04:00 EDT","volume":25283,"amount":7329795,"timestamp":1787904002223,"change":-7.010009765625,"changeRate":-0.023731370114078026},"impliedVol":0.708,"impliedVolPercentile":0.1952},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.055801,"change":-6.83,"latestPrice":115.57,"close":115.57,"volume":301612,"market":"US","high":123,"low":115.26,"preClose":122.4,"open":122.4,"turnoverRate":0.009904,"peRate":38.743644,"amplitude":0.063235,"marketValue":3568973683.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.090501,"changeRate20Day":-0.113591,"changeRate60Day":-0.274012,"changeRateWTD":-0.090501,"changeRateMTD":-0.113591,"changeRateQTD":-0.389971,"changeRateYTD":0.438511,"amount":35311028.384613,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":30.413158,"pbRate":3.348568,"volumeRatio":0.949805,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3519398314.25,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":115.57,"latestTime":"19:34 EDT","volume":8415,"amount":974260.1515,"timestamp":1787960044999,"change":0.4300000000000068,"changeRate":0.003720688760058898},"preHourTrading":{"tag":"盘前","latestPrice":121.5,"preClose":122.4,"latestTime":"09:29 EDT","volume":23,"amount":2813.18934,"timestamp":1787923799008,"change":-0.9000000000000057,"changeRate":-0.007352941176470634},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":115.57,"latestTime":"19:34 EDT","volume":8415,"amount":974260.1515,"timestamp":1787960044999,"change":0.4300000000000068,"changeRate":0.003720688760058898},"overnightTrading":{"tag":"夜盘","latestPrice":115.56999969482422,"preClose":115.56999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6329,"impliedVolPercentile":0.5418},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.057887,"change":-2.8,"latestPrice":45.57,"close":45.57,"volume":6306927,"market":"US","high":48.55,"low":45.4805,"preClose":48.37,"open":48.35,"turnoverRate":0.044999,"peRate":0,"amplitude":0.063459,"marketValue":6386926054.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.010853,"changeRate20Day":0.166368,"changeRate60Day":-0.095654,"changeRateWTD":-0.010853,"changeRateMTD":0.166368,"changeRateQTD":0.042792,"changeRateYTD":0.066464,"amount":292355938.125732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.536811,"roa":0,"roe":0,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0854,"divideRate":0.045763,"floatMarketCap":6386926054.32,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.57,"latestTime":"19:59 EDT","volume":128994,"amount":5873872.4988,"timestamp":1787961572533,"change":0.13000000000000256,"changeRate":0.002852754004827794},"preHourTrading":{"tag":"盘前","latestPrice":48.31,"preClose":48.37,"latestTime":"09:29 EDT","volume":7938,"amount":384423.718392,"timestamp":1787923799999,"change":-0.05999999999999517,"changeRate":-0.0012404382881950624},"postHourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.57,"latestTime":"19:59 EDT","volume":128994,"amount":5873872.4988,"timestamp":1787961572533,"change":0.13000000000000256,"changeRate":0.002852754004827794},"overnightTrading":{"tag":"夜盘","latestPrice":48.36000061035156,"preClose":48.369998931884766,"latestTime":"20260828 04:00 EDT","volume":1798,"amount":86840,"timestamp":1787904002197,"change":-0.009998321533203125,"changeRate":-0.00020670501868902015},"impliedVol":0.4458,"impliedVolPercentile":0.0837},{"symbol":"P","nameCN":"Everpure","changeRate":-0.058847,"change":-5.84,"latestPrice":93.4,"close":93.4,"volume":3256106,"market":"US","high":98.85,"low":93.07,"preClose":99.24,"open":97.75,"turnoverRate":0.01015,"peRate":128.790639,"amplitude":0.058243,"marketValue":31023053213.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.139567,"changeRate20Day":0.210315,"changeRate60Day":0.155369,"changeRateWTD":-0.139567,"changeRateMTD":0.210315,"changeRateQTD":0.18543,"changeRateYTD":0.393822,"amount":307367269.469254,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":169.818182,"pbRate":20.133884,"volumeRatio":0.752185,"roa":0.030308,"roe":0.177143,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29963649516.800003,"shortable":3,"shares":332152604,"floatShares":320809952,"hourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.4,"latestTime":"19:58 EDT","volume":19880,"amount":1857347.8496,"timestamp":1787961530236,"change":0.20999999999999375,"changeRate":0.002248394004282588},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":99.24,"latestTime":"09:23 EDT","volume":4465,"amount":443750.76555,"timestamp":1787923407187,"change":-1.2399999999999949,"changeRate":-0.012494961708988261},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.4,"latestTime":"19:58 EDT","volume":19880,"amount":1857347.8496,"timestamp":1787961530236,"change":0.20999999999999375,"changeRate":0.002248394004282588},"overnightTrading":{"tag":"夜盘","latestPrice":99.5199966430664,"preClose":99.23999786376953,"latestTime":"20260828 04:00 EDT","volume":491,"amount":48733,"timestamp":1787904002240,"change":0.279998779296875,"changeRate":0.0028214307267644223},"impliedVol":0.5942,"impliedVolPercentile":0.0323},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.058857,"change":-18.68,"latestPrice":298.7,"close":298.7,"volume":1851392,"market":"US","high":316,"low":298.53,"preClose":317.38,"open":315,"turnoverRate":0.015052,"peRate":31.049896,"amplitude":0.055044,"marketValue":37337500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.025,"week52Low":183.66,"changeRate5Day":0.00725,"changeRate20Day":-0.098781,"changeRate60Day":-0.348016,"changeRateWTD":0.00725,"changeRateMTD":-0.098781,"changeRateQTD":-0.181195,"changeRateYTD":0.010453,"amount":561101387,"eps":9.62,"lyrEps":7.16,"lyrPeRate":41.717877,"pbRate":15.057872,"volumeRatio":1.087932,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.003337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36740100000,"shortable":3,"shares":125000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":299.55,"preClose":298.7,"latestTime":"19:59 EDT","volume":315717,"amount":94313935.23109,"timestamp":1787961562008,"change":0.8500000000000227,"changeRate":0.0028456645463676693},"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":317.38,"latestTime":"09:27 EDT","volume":2091,"amount":656616.17547,"timestamp":1787923671290,"change":-2.3799999999999955,"changeRate":-0.007498897220996898},"postHourTrading":{"tag":"盘后","latestPrice":299.55,"preClose":298.7,"latestTime":"19:59 EDT","volume":315717,"amount":94313935.23109,"timestamp":1787961562008,"change":0.8500000000000227,"changeRate":0.0028456645463676693},"overnightTrading":{"tag":"夜盘","latestPrice":315.9200134277344,"preClose":317.3800048828125,"latestTime":"20260828 04:00 EDT","volume":1172,"amount":369917,"timestamp":1787904002220,"change":-1.459991455078125,"changeRate":-0.004600136847364419},"impliedVol":0.6135,"impliedVolPercentile":0.012},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.059438,"change":-6.32,"latestPrice":100.01,"close":100.01,"volume":4191802,"market":"US","high":106.465,"low":99.5301,"preClose":106.33,"open":105.74,"turnoverRate":0.009653,"peRate":174.912986,"amplitude":0.065221,"marketValue":43545069971.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":73.2,"changeRate5Day":-0.024388,"changeRate20Day":0.157791,"changeRate60Day":-0.127008,"changeRateWTD":-0.024388,"changeRateMTD":0.157791,"changeRateQTD":-0.018162,"changeRateYTD":0.093125,"amount":422964053.496033,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":101.574553,"pbRate":6.104075,"volumeRatio":1.304169,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.0024,"floatMarketCap":43427334999.270004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.01,"latestTime":"19:59 EDT","volume":288912,"amount":28902608.40492,"timestamp":1787961547548,"change":-0.010000000000005116,"changeRate":-0.00009999000099995116},"preHourTrading":{"tag":"盘前","latestPrice":106.54,"preClose":106.33,"latestTime":"09:27 EDT","volume":3889,"amount":413550.38761,"timestamp":1787923647651,"change":0.21000000000000796,"changeRate":0.001974983541803893},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.01,"latestTime":"19:59 EDT","volume":288912,"amount":28902608.40492,"timestamp":1787961547548,"change":-0.010000000000005116,"changeRate":-0.00009999000099995116},"overnightTrading":{"tag":"夜盘","latestPrice":106.62000274658203,"preClose":106.33000183105469,"latestTime":"20260828 04:00 EDT","volume":714,"amount":76066,"timestamp":1787904002180,"change":0.29000091552734375,"changeRate":0.00272736678767409},"impliedVol":0.4604,"impliedVolPercentile":0.0518},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.05979,"change":-2.62,"latestPrice":41.2,"close":41.2,"volume":1082546,"market":"US","high":43.375,"low":41.085,"preClose":43.82,"open":43.27,"turnoverRate":0.012086,"peRate":0,"amplitude":0.052259,"marketValue":8503776325.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.42,"week52Low":14.47,"changeRate5Day":-0.071445,"changeRate20Day":0.066805,"changeRate60Day":0.322632,"changeRateWTD":-0.071445,"changeRateMTD":0.066805,"changeRateQTD":0.069297,"changeRateYTD":0.620771,"amount":44891090.241737,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":11.563659,"volumeRatio":1.060543,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":-0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3690153272.4,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘后","latestPrice":40.58,"preClose":41.2,"latestTime":"19:30 EDT","volume":18585,"amount":765582.18,"timestamp":1787959806095,"change":-0.6200000000000045,"changeRate":-0.015048543689320498},"preHourTrading":{"tag":"盘前","latestPrice":42.82,"preClose":43.82,"latestTime":"09:29 EDT","volume":44,"amount":1905.339788,"timestamp":1787923741040,"change":-1,"changeRate":-0.022820629849383843},"postHourTrading":{"tag":"盘后","latestPrice":40.58,"preClose":41.2,"latestTime":"19:30 EDT","volume":18585,"amount":765582.18,"timestamp":1787959806095,"change":-0.6200000000000045,"changeRate":-0.015048543689320498},"overnightTrading":{"tag":"夜盘","latestPrice":41.20000076293945,"preClose":41.20000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6963,"impliedVolPercentile":0.7849}]}}}