US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	461.67	-4.29%	-20.6900	6.53M	3.04B	366.08B
Kulicke & Soffa US KLIC	81.03	-4.30%	-3.6400	556.51K	45.43M	4.24B
Iron Mountain US IRM	117.4	-4.31%	-5.2900	1.14M	135.15M	34.92B
Rivian Automotive, Inc. US RIVN	16.07	-4.35%	-0.7300	40.92M	650.66M	23.27B
iShares Silver Trust US SLV	60.02	-4.38%	-2.7500	36.19M	2.23B	32.74B
Anglogold Ashanti US AU	113.19	-4.40%	-5.2100	3.12M	356.23M	57.15B
MINISO Group Holding Limited US MNSO	10.33	-4.44%	-0.4800	2.14M	21.95M	3.20B
VanEck Junior Gold Miners ETF US GDXJ	128.8	-4.44%	-5.9900	7.13M	925.02M	9.65B
ARK Genomic Revolution ETF US ARKG	47.64	-4.47%	-2.2300	4.85M	233.76M	2.02B
KLA Corporation US KLAC	175.54	-4.48%	-8.2300	9.97M	1.76B	229.30B
Upstart Holdings, Inc. US UPST	29.08	-4.53%	-1.3800	4.72M	140.60M	2.83B
Vertiv Holdings LLC US VRT	257.08	-4.53%	-12.2000	3.85M	1.00B	98.97B
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T
Sanmina US SANM	194.01	-4.59%	-9.3400	673.18K	131.98M	10.40B
Teradyne US TER	354.97	-4.59%	-17.0900	2.40M	861.52M	55.59B
Nextpower US NXT	85.44	-4.62%	-4.1400	1.21M	103.88M	12.96B
Rocket Lab USA, Inc. US RKLB	64.39	-4.65%	-3.1400	18.57M	1.20B	38.51B
Modine Manufacturing US MOD	177.63	-4.66%	-8.6800	1.45M	259.73M	9.43B
Direxion Daily Technology Bull 3X Shares US TECL	200.82	-4.67%	-9.8400	587.90K	120.20M	5.86B
Rhythm Pharmaceuticals Inc. US RYTM	107.17	-4.76%	-5.3600	441.21K	47.60M	7.38B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.042893,"change":-20.69,"latestPrice":461.67,"close":461.67,"volume":6531804,"market":"US","high":477.965,"low":460.51,"preClose":482.36,"open":476.26,"turnoverRate":0.008237,"peRate":39.822902,"amplitude":0.036187,"marketValue":366078163781.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.062256,"changeRate20Day":-0.09061,"changeRate60Day":-0.07808,"changeRateWTD":-0.062256,"changeRateMTD":-0.09061,"changeRateQTD":-0.361452,"changeRateYTD":0.796451,"amount":3042598542.102905,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.310624,"pbRate":14.28542,"volumeRatio":1.037472,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004289,"floatMarketCap":366078163781.22003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"preHourTrading":{"tag":"盘前","latestPrice":476.83,"preClose":482.36,"latestTime":"09:29 EDT","volume":228543,"amount":110164986.81111,"timestamp":1787923799999,"change":-5.53000000000003,"changeRate":-0.011464466373662885},"postHourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"overnightTrading":{"tag":"夜盘","latestPrice":479.1600036621094,"preClose":482.3599853515625,"latestTime":"20260828 04:00 EDT","volume":6839,"amount":3292304,"timestamp":1787904002253,"change":-3.199981689453125,"changeRate":-0.0066340114989448295},"impliedVol":0.527,"impliedVolPercentile":0.3267},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.04299,"change":-3.64,"latestPrice":81.03,"close":81.03,"volume":556512,"market":"US","high":84,"low":80.5,"preClose":84.67,"open":83.77,"turnoverRate":0.010998,"peRate":37.061634,"amplitude":0.041337,"marketValue":4242973890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.055044,"changeRate20Day":-0.091592,"changeRate60Day":-0.252491,"changeRateWTD":-0.055044,"changeRateMTD":-0.091592,"changeRateQTD":-0.394214,"changeRateYTD":0.778534,"amount":45432195.751465,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":20257.5,"pbRate":4.652603,"volumeRatio":0.82424,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.01012,"floatMarketCap":4100300317.5,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":80.11,"preClose":81.03,"latestTime":"19:30 EDT","volume":20473,"amount":1658630.8016,"timestamp":1787959805047,"change":-0.9200000000000017,"changeRate":-0.011353819572997676},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.67,"latestTime":"09:27 EDT","volume":249,"amount":21119.389674,"timestamp":1787923660055,"change":-1.6700000000000017,"changeRate":-0.019723632927837506},"postHourTrading":{"tag":"盘后","latestPrice":80.11,"preClose":81.03,"latestTime":"19:30 EDT","volume":20473,"amount":1658630.8016,"timestamp":1787959805047,"change":-0.9200000000000017,"changeRate":-0.011353819572997676},"overnightTrading":{"tag":"夜盘","latestPrice":83.98999786376953,"preClose":84.66999816894531,"latestTime":"20260828 04:00 EDT","volume":24,"amount":2025,"timestamp":1787904002190,"change":-0.6800003051757812,"changeRate":-0.00803118365278514},"impliedVol":0.5614,"impliedVolPercentile":0.4741},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.043117,"change":-5.29,"latestPrice":117.4,"close":117.4,"volume":1144444,"market":"US","high":123.03,"low":116.185,"preClose":122.69,"open":122.89,"turnoverRate":0.003847,"peRate":83.686544,"amplitude":0.055791,"marketValue":34924013115.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.037863,"changeRate20Day":-0.040222,"changeRate60Day":-0.082454,"changeRateWTD":-0.037863,"changeRateMTD":-0.040222,"changeRateQTD":-0.070541,"changeRateYTD":0.41531,"amount":135148758.601044,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":239.851268,"pbRate":-27.264789,"volumeRatio":0.959085,"roa":0.046338,"roe":2.250574,"changeRate5Min":-0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.374,"divideRate":0.028739,"floatMarketCap":34924013115.8,"shortable":3,"shares":297478817,"floatShares":297478817,"hourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":117.4,"latestTime":"19:57 EDT","volume":32130,"amount":3772110.6189,"timestamp":1787961453168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.69,"preClose":122.69,"latestTime":"07:37 EDT","volume":118,"amount":14506.8197,"timestamp":1787917045723,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":117.4,"latestTime":"19:57 EDT","volume":32130,"amount":3772110.6189,"timestamp":1787961453168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.36000061035156,"preClose":122.69000244140625,"latestTime":"20260828 04:00 EDT","volume":34,"amount":4160,"timestamp":1787904001402,"change":-0.3300018310546875,"changeRate":-0.0026897206332055323},"impliedVol":0.3395,"impliedVolPercentile":0.3147},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.043452,"change":-0.73,"latestPrice":16.07,"close":16.07,"volume":40916307,"market":"US","high":16.73,"low":15.605,"preClose":16.8,"open":16.51,"turnoverRate":0.043298,"peRate":0,"amplitude":0.066964,"marketValue":23267120324.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.053035,"changeRate20Day":0.055848,"changeRate60Day":-0.120416,"changeRateWTD":-0.053035,"changeRateMTD":0.055848,"changeRateQTD":-0.073775,"changeRateYTD":-0.184678,"amount":650656399.207532,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.556819,"volumeRatio":1.936606,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15186149983.93,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.8,"latestTime":"09:29 EDT","volume":476588,"amount":7957982.544512,"timestamp":1787923799910,"change":-0.28999999999999915,"changeRate":-0.01726190476190471},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.799999237060547,"latestTime":"20260828 04:00 EDT","volume":37587,"amount":623039,"timestamp":1787904002253,"change":-0.20999908447265625,"changeRate":-0.012499946071985612},"impliedVol":0.5805,"impliedVolPercentile":0.0797},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":-0.043811,"change":-2.75,"latestPrice":60.02,"close":60.02,"volume":36189681,"market":"US","high":64.31,"low":59.73,"preClose":62.77,"open":63.93,"turnoverRate":0.066342,"peRate":4.297642,"amplitude":0.072965,"marketValue":32740910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":35.32,"changeRate5Day":-0.043048,"changeRate20Day":0.146295,"changeRate60Day":-0.09349,"changeRateWTD":-0.043048,"changeRateMTD":0.146295,"changeRateQTD":0.122499,"changeRateYTD":-0.068302,"amount":2234765399.819996,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.467482,"pbRate":1.161264,"volumeRatio":2.147531,"roa":0,"roe":0.522726,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32740910000,"shortable":3,"shares":545500000,"floatShares":545500000,"hourTrading":{"tag":"盘后","latestPrice":60.0354,"preClose":60.02,"latestTime":"19:59 EDT","volume":352965,"amount":21179315.88742,"timestamp":1787961595115,"change":0.015399999999999636,"changeRate":0.00025658113962012056},"preHourTrading":{"tag":"盘前","latestPrice":63.94,"preClose":62.77,"latestTime":"09:29 EDT","volume":488583,"amount":31087873.282869,"timestamp":1787923799999,"change":1.1699999999999946,"changeRate":0.018639477457384014},"postHourTrading":{"tag":"盘后","latestPrice":60.0354,"preClose":60.02,"latestTime":"19:59 EDT","volume":352965,"amount":21179315.88742,"timestamp":1787961595115,"change":0.015399999999999636,"changeRate":0.00025658113962012056},"overnightTrading":{"tag":"夜盘","latestPrice":63.86000061035156,"preClose":62.77000045776367,"latestTime":"20260828 04:00 EDT","volume":498706,"amount":31364005,"timestamp":1787904002254,"change":1.0900001525878906,"changeRate":0.017364985576530684},"impliedVol":0.4567,"impliedVolPercentile":0.255},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.044003,"change":-5.21,"latestPrice":113.19,"close":113.19,"volume":3115445,"market":"US","high":119.185,"low":112.1,"preClose":118.4,"open":119.185,"turnoverRate":0.006348,"peRate":15.175396,"amplitude":0.05984,"marketValue":57148208767.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":55.08,"changeRate5Day":-0.066243,"changeRate20Day":0.427005,"changeRate60Day":0.259766,"changeRateWTD":-0.066243,"changeRateMTD":0.427005,"changeRateQTD":0.399308,"changeRateYTD":0.327275,"amount":356233827.194023,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":21.809249,"pbRate":6.380285,"volumeRatio":0.781222,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039933,"floatMarketCap":55547588864.46,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":112.8853,"preClose":113.19,"latestTime":"19:58 EDT","volume":44062,"amount":4986104.1918,"timestamp":1787961505065,"change":-0.30469999999999686,"changeRate":-0.002691933916423685},"preHourTrading":{"tag":"盘前","latestPrice":119.35,"preClose":118.4,"latestTime":"09:29 EDT","volume":26555,"amount":3190158.10445,"timestamp":1787923797184,"change":0.9499999999999886,"changeRate":0.008023648648648553},"postHourTrading":{"tag":"盘后","latestPrice":112.8853,"preClose":113.19,"latestTime":"19:58 EDT","volume":44062,"amount":4986104.1918,"timestamp":1787961505065,"change":-0.30469999999999686,"changeRate":-0.002691933916423685},"overnightTrading":{"tag":"夜盘","latestPrice":120.18000030517578,"preClose":118.4000015258789,"latestTime":"20260828 04:00 EDT","volume":2468,"amount":294646,"timestamp":1787904002231,"change":1.779998779296875,"changeRate":0.01503377328004356},"impliedVol":0.5433,"impliedVolPercentile":0.2789},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.044403,"change":-0.48,"latestPrice":10.33,"close":10.33,"volume":2139501,"market":"US","high":10.5734,"low":10.011,"preClose":10.81,"open":10.43,"turnoverRate":0.022179,"peRate":10.757256,"amplitude":0.052026,"marketValue":3196009484.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":10.011,"changeRate5Day":-0.062613,"changeRate20Day":-0.205385,"changeRate60Day":-0.221552,"changeRateWTD":-0.062613,"changeRateMTD":-0.205385,"changeRateQTD":-0.143449,"changeRateYTD":-0.449067,"amount":21953370.106138,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":18.431683,"pbRate":0.30995,"volumeRatio":2.806957,"roa":0.072895,"roe":0.118235,"changeRate5Min":0.002913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.059671,"floatMarketCap":996478285,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.33,"latestTime":"19:58 EDT","volume":14831,"amount":153417.0245,"timestamp":1787961512701,"change":0.05000000000000071,"changeRate":0.004840271055179159},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.81,"latestTime":"09:29 EDT","volume":116760,"amount":1226512.30884,"timestamp":1787923799065,"change":-0.41000000000000014,"changeRate":-0.03792784458834414},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.33,"latestTime":"19:58 EDT","volume":14831,"amount":153417.0245,"timestamp":1787961512701,"change":0.05000000000000071,"changeRate":0.004840271055179159},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.8100004196167,"latestTime":"20260828 04:00 EDT","volume":49148,"amount":535961,"timestamp":1787904002228,"change":0.05999946594238281,"changeRate":0.005550366661735085},"impliedVol":0.3591,"impliedVolPercentile":0.0359},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.044439,"change":-5.99,"latestPrice":128.8,"close":128.8,"volume":7127468,"market":"US","high":136.2,"low":127.23,"preClose":134.79,"open":135.76,"turnoverRate":0.095176,"peRate":0,"amplitude":0.066548,"marketValue":9645503044.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":77.11,"changeRate5Day":-0.028584,"changeRate20Day":0.350246,"changeRate60Day":0.161616,"changeRateWTD":-0.028584,"changeRateMTD":0.350246,"changeRateQTD":0.310941,"changeRateYTD":0.132009,"amount":925023343.323792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.528132,"roa":0,"roe":0,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6554,"divideRate":0.020616,"floatMarketCap":9645503044.800001,"shortable":3,"shares":74887446,"floatShares":74887446,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.8,"latestTime":"19:59 EDT","volume":65367,"amount":8414676.6434,"timestamp":1787961581258,"change":-0.30000000000001137,"changeRate":-0.002329192546583939},"preHourTrading":{"tag":"盘前","latestPrice":135.53,"preClose":134.79,"latestTime":"09:29 EDT","volume":20783,"amount":2812456.77321,"timestamp":1787923799999,"change":0.7400000000000091,"changeRate":0.005490021514949248},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.8,"latestTime":"19:59 EDT","volume":65367,"amount":8414676.6434,"timestamp":1787961581258,"change":-0.30000000000001137,"changeRate":-0.002329192546583939},"overnightTrading":{"tag":"夜盘","latestPrice":135.50999450683594,"preClose":134.7899932861328,"latestTime":"20260828 04:00 EDT","volume":4699,"amount":630284,"timestamp":1787904002253,"change":0.720001220703125,"changeRate":0.005341651877485468},"impliedVol":0.5113,"impliedVolPercentile":0.4622},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.044716,"change":-2.23,"latestPrice":47.64,"close":47.64,"volume":4854352,"market":"US","high":49.6,"low":47.49,"preClose":49.87,"open":49.41,"turnoverRate":0.114625,"peRate":0,"amplitude":0.04231,"marketValue":2017554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.535,"week52Low":24.2,"changeRate5Day":-0.036603,"changeRate20Day":0.235477,"changeRate60Day":0.404481,"changeRateWTD":-0.036603,"changeRateMTD":0.235477,"changeRateQTD":0.132668,"changeRateYTD":0.64446,"amount":233755981.483887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726662,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2017554000,"shortable":3,"shares":42350000,"floatShares":42350000,"hourTrading":{"tag":"盘后","latestPrice":47.5673,"preClose":47.64,"latestTime":"19:53 EDT","volume":7917,"amount":376887.7414,"timestamp":1787961236204,"change":-0.07269999999999754,"changeRate":-0.0015260285474390752},"preHourTrading":{"tag":"盘前","latestPrice":49.363,"preClose":49.87,"latestTime":"09:19 EDT","volume":828,"amount":41163.65568,"timestamp":1787923147821,"change":-0.5069999999999979,"changeRate":-0.01016643272508518},"postHourTrading":{"tag":"盘后","latestPrice":47.5673,"preClose":47.64,"latestTime":"19:53 EDT","volume":7917,"amount":376887.7414,"timestamp":1787961236204,"change":-0.07269999999999754,"changeRate":-0.0015260285474390752},"overnightTrading":{"tag":"夜盘","latestPrice":49.36000061035156,"preClose":49.869998931884766,"latestTime":"20260828 04:00 EDT","volume":57,"amount":2818,"timestamp":1787904002157,"change":-0.5099983215332031,"changeRate":-0.010226555693931083},"impliedVol":0.5156,"impliedVolPercentile":0.502},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.044784,"change":-8.23,"latestPrice":175.54,"close":175.54,"volume":9970532,"market":"US","high":182.6,"low":174.7,"preClose":183.77,"open":182.04,"turnoverRate":0.007633,"peRate":47.961748,"amplitude":0.042989,"marketValue":229303550363.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.045926,"changeRate20Day":-0.039821,"changeRate60Day":-0.173972,"changeRateWTD":-0.045926,"changeRateMTD":-0.039821,"changeRateQTD":-0.418183,"changeRateYTD":0.444679,"amount":1761534947.50946,"eps":3.66,"lyrEps":3.66,"lyrPeRate":47.961749,"pbRate":36.111819,"volumeRatio":1.239847,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004557,"floatMarketCap":229303550363.4,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":175.54,"latestTime":"19:59 EDT","volume":890427,"amount":156322342.041399,"timestamp":1787961573212,"change":0.6500000000000057,"changeRate":0.003702859747066228},"preHourTrading":{"tag":"盘前","latestPrice":182.07,"preClose":183.77,"latestTime":"09:29 EDT","volume":10967,"amount":2003067.05698,"timestamp":1787923799000,"change":-1.700000000000017,"changeRate":-0.009250693802035245},"postHourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":175.54,"latestTime":"19:59 EDT","volume":890427,"amount":156322342.041399,"timestamp":1787961573212,"change":0.6500000000000057,"changeRate":0.003702859747066228},"overnightTrading":{"tag":"夜盘","latestPrice":182.4199981689453,"preClose":183.77000427246094,"latestTime":"20260828 04:00 EDT","volume":8093,"amount":1487121,"timestamp":1787904002239,"change":-1.350006103515625,"changeRate":-0.007346172237739517},"impliedVol":0.5312,"impliedVolPercentile":0.502},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.045305,"change":-1.38,"latestPrice":29.08,"close":29.08,"volume":4719284,"market":"US","high":31.7999,"low":28.92,"preClose":30.46,"open":30.61,"turnoverRate":0.056563,"peRate":55.593899,"amplitude":0.094547,"marketValue":2829862040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.95,"week52Low":23.965,"changeRate5Day":-0.040264,"changeRate20Day":0.059767,"changeRate60Day":-0.039947,"changeRateWTD":-0.040264,"changeRateMTD":0.059767,"changeRateQTD":-0.179227,"changeRateYTD":-0.33501,"amount":140597817.197182,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":64.16041,"pbRate":3.54847,"volumeRatio":1.426958,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426275579.88,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.08,"latestTime":"19:57 EDT","volume":73131,"amount":2127492.0207,"timestamp":1787961428014,"change":-0.04999999999999716,"changeRate":-0.0017193947730397923},"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.46,"latestTime":"09:29 EDT","volume":12387,"amount":381047.469495,"timestamp":1787923769030,"change":0.16999999999999815,"changeRate":0.005581089954038022},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.08,"latestTime":"19:57 EDT","volume":73131,"amount":2127492.0207,"timestamp":1787961428014,"change":-0.04999999999999716,"changeRate":-0.0017193947730397923},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.459999084472656,"latestTime":"20260828 04:00 EDT","volume":8215,"amount":252165,"timestamp":1787904002254,"change":0.1400012969970703,"changeRate":0.0045962344453397445},"impliedVol":0.6421,"impliedVolPercentile":0.0876},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.045306,"change":-12.2,"latestPrice":257.08,"close":257.08,"volume":3849764,"market":"US","high":270,"low":255.57,"preClose":269.28,"open":269.06,"turnoverRate":0.010019,"peRate":58.181562,"amplitude":0.053587,"marketValue":98972759514.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.018591,"changeRate20Day":0.064205,"changeRate60Day":-0.224354,"changeRateWTD":-0.018591,"changeRateMTD":0.064205,"changeRateQTD":-0.232184,"changeRateYTD":0.586816,"amount":1001381795.206543,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":75.390029,"pbRate":20.803085,"volumeRatio":0.978859,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.005215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.225,"divideRate":0.000875,"floatMarketCap":98780066229.15999,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":259.11,"preClose":257.08,"latestTime":"19:59 EDT","volume":67106,"amount":17306041.9512,"timestamp":1787961594071,"change":2.0300000000000296,"changeRate":0.007896374669363737},"preHourTrading":{"tag":"盘前","latestPrice":269.49,"preClose":269.28,"latestTime":"09:29 EDT","volume":6708,"amount":1793959.88304,"timestamp":1787923750602,"change":0.21000000000003638,"changeRate":0.0007798573975045915},"postHourTrading":{"tag":"盘后","latestPrice":259.11,"preClose":257.08,"latestTime":"19:59 EDT","volume":67106,"amount":17306041.9512,"timestamp":1787961594071,"change":2.0300000000000296,"changeRate":0.007896374669363737},"overnightTrading":{"tag":"夜盘","latestPrice":265.239990234375,"preClose":269.2799987792969,"latestTime":"20260828 04:00 EDT","volume":10521,"amount":2818190,"timestamp":1787904002239,"change":-4.040008544921875,"changeRate":-0.015003002685814346},"impliedVol":0.53,"impliedVolPercentile":0.0438},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.045931,"change":-9.34,"latestPrice":194.01,"close":194.01,"volume":673179,"market":"US","high":202.78,"low":193.56,"preClose":203.35,"open":202.69,"turnoverRate":0.013002,"peRate":34.706618,"amplitude":0.045341,"marketValue":10398489777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.027106,"changeRate20Day":0.045538,"changeRate60Day":-0.313773,"changeRateWTD":0.027106,"changeRateMTD":0.045538,"changeRateQTD":-0.233404,"changeRateYTD":0.292797,"amount":131983432.008911,"eps":5.59,"lyrEps":4.46,"lyrPeRate":43.5,"pbRate":4.062623,"volumeRatio":1.123006,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10044660353.31,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":194.01,"preClose":194.01,"latestTime":"19:30 EDT","volume":7547,"amount":1464180.4516,"timestamp":1787959805493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.79,"preClose":203.35,"latestTime":"09:28 EDT","volume":14,"amount":2856.14,"timestamp":1787923690484,"change":-1.5600000000000023,"changeRate":-0.00767150233587412},"postHourTrading":{"tag":"盘后","latestPrice":194.01,"preClose":194.01,"latestTime":"19:30 EDT","volume":7547,"amount":1464180.4516,"timestamp":1787959805493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":203.35000610351562,"latestTime":"20260828 04:00 EDT","volume":47,"amount":9576,"timestamp":1787904002246,"change":-0.350006103515625,"changeRate":-0.0017212003590373825},"impliedVol":0.6005,"impliedVolPercentile":0.3028},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.045933,"change":-17.09,"latestPrice":354.97,"close":354.97,"volume":2400963,"market":"US","high":370.5812,"low":353.25,"preClose":372.06,"open":368.54,"turnoverRate":0.015391,"peRate":48.725353,"amplitude":0.046582,"marketValue":55591249315.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.055278,"changeRate20Day":-0.034594,"changeRate60Day":-0.133522,"changeRateWTD":-0.055278,"changeRateMTD":-0.034594,"changeRateQTD":-0.266348,"changeRateYTD":0.833902,"amount":861523892.537384,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":102.29683,"pbRate":16.17359,"volumeRatio":1.09867,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.005491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001409,"floatMarketCap":55375320000.00001,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.97,"latestTime":"19:59 EDT","volume":54891,"amount":19499012.6478,"timestamp":1787961574378,"change":1.0299999999999727,"changeRate":0.0029016536608726727},"preHourTrading":{"tag":"盘前","latestPrice":368.54,"preClose":372.06,"latestTime":"09:29 EDT","volume":92303,"amount":34327330.63096,"timestamp":1787923799999,"change":-3.519999999999982,"changeRate":-0.009460839649518845},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.97,"latestTime":"19:59 EDT","volume":54891,"amount":19499012.6478,"timestamp":1787961574378,"change":1.0299999999999727,"changeRate":0.0029016536608726727},"overnightTrading":{"tag":"夜盘","latestPrice":368.7699890136719,"preClose":372.05999755859375,"latestTime":"20260828 04:00 EDT","volume":4091,"amount":1514912,"timestamp":1787904002217,"change":-3.290008544921875,"changeRate":-0.00884268281059629},"impliedVol":0.6322,"impliedVolPercentile":0.3825},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.046216,"change":-4.14,"latestPrice":85.44,"close":85.44,"volume":1206034,"market":"US","high":89.6525,"low":84.9,"preClose":89.58,"open":89.55,"turnoverRate":0.008266,"peRate":22.063415,"amplitude":0.053053,"marketValue":12957254961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.008587,"changeRate20Day":-0.049293,"changeRate60Day":-0.416672,"changeRateWTD":-0.008587,"changeRateMTD":-0.049293,"changeRateQTD":-0.282861,"changeRateYTD":-0.019171,"amount":103881915.991241,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.25,"pbRate":5.067162,"volumeRatio":0.594663,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12465491114.88,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.44,"latestTime":"19:48 EDT","volume":11514,"amount":984112.0866,"timestamp":1787960922993,"change":0.5600000000000023,"changeRate":0.006554307116104895},"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":89.58,"latestTime":"09:27 EDT","volume":388,"amount":34685.235168,"timestamp":1787923670052,"change":-0.480000000000004,"changeRate":-0.005358338914936415},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.44,"latestTime":"19:48 EDT","volume":11514,"amount":984112.0866,"timestamp":1787960922993,"change":0.5600000000000023,"changeRate":0.006554307116104895},"overnightTrading":{"tag":"夜盘","latestPrice":89.58000183105469,"preClose":89.58000183105469,"latestTime":"20260828 04:00 EDT","volume":17,"amount":1523,"timestamp":1787904002220,"change":0,"changeRate":0},"impliedVol":0.6078,"impliedVolPercentile":0.1275},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.046498,"change":-3.14,"latestPrice":64.39,"close":64.39,"volume":18571062,"market":"US","high":66.7499,"low":63.495,"preClose":67.53,"open":66.74,"turnoverRate":0.033341,"peRate":0,"amplitude":0.048199,"marketValue":38505220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.112719,"changeRate20Day":-0.008622,"changeRate60Day":-0.438622,"changeRateWTD":-0.112719,"changeRateMTD":-0.008622,"changeRateQTD":-0.366552,"changeRateYTD":-0.076978,"amount":1201700958.933106,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.026225,"volumeRatio":1.434064,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35865230000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.39,"latestTime":"19:59 EDT","volume":439466,"amount":28314687.2835,"timestamp":1787961598696,"change":0.12999999999999545,"changeRate":0.0020189470414659957},"preHourTrading":{"tag":"盘前","latestPrice":66.74,"preClose":67.53,"latestTime":"09:29 EDT","volume":204831,"amount":13727971.486746,"timestamp":1787923799999,"change":-0.7900000000000063,"changeRate":-0.011698504368428939},"postHourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.39,"latestTime":"19:59 EDT","volume":439466,"amount":28314687.2835,"timestamp":1787961598696,"change":0.12999999999999545,"changeRate":0.0020189470414659957},"overnightTrading":{"tag":"夜盘","latestPrice":67.22000122070312,"preClose":67.52999877929688,"latestTime":"20260828 04:00 EDT","volume":89794,"amount":6081844,"timestamp":1787904002241,"change":-0.30999755859375,"changeRate":-0.00459051627717174},"impliedVol":0.6943,"impliedVolPercentile":0},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.046589,"change":-8.68,"latestPrice":177.63,"close":177.63,"volume":1453468,"market":"US","high":188.39,"low":175.32,"preClose":186.31,"open":186.11,"turnoverRate":0.027941,"peRate":66.202826,"amplitude":0.070152,"marketValue":9433428205.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.101427,"changeRate20Day":-0.116532,"changeRate60Day":-0.41188,"changeRateWTD":-0.101427,"changeRateMTD":-0.116532,"changeRateQTD":-0.334769,"changeRateYTD":0.330462,"amount":259728317.675659,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":78.654282,"pbRate":7.851376,"volumeRatio":0.978596,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9240140831.789999,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":177.63,"latestTime":"19:31 EDT","volume":7486,"amount":1330310.4724,"timestamp":1787959891192,"change":-2.6299999999999955,"changeRate":-0.014806057535326215},"preHourTrading":{"tag":"盘前","latestPrice":185.6313,"preClose":186.31,"latestTime":"09:27 EDT","volume":254,"amount":47335.4273,"timestamp":1787923654264,"change":-0.6786999999999921,"changeRate":-0.003642853309001085},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":177.63,"latestTime":"19:31 EDT","volume":7486,"amount":1330310.4724,"timestamp":1787959891192,"change":-2.6299999999999955,"changeRate":-0.014806057535326215},"overnightTrading":{"tag":"夜盘","latestPrice":186.00999450683594,"preClose":186.30999755859375,"latestTime":"20260828 04:00 EDT","volume":115,"amount":21489,"timestamp":1787904002199,"change":-0.3000030517578125,"changeRate":-0.001610235927696058},"impliedVol":0.6954,"impliedVolPercentile":0.3227},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":-0.04671,"change":-9.84,"latestPrice":200.82,"close":200.82,"volume":587902,"market":"US","high":210.83,"low":200.365,"preClose":210.66,"open":208.58,"turnoverRate":0.020134,"peRate":0,"amplitude":0.049677,"marketValue":5863944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.030851,"changeRate20Day":0.157131,"changeRate60Day":-0.242475,"changeRateWTD":0.030851,"changeRateMTD":0.157131,"changeRateQTD":-0.129745,"changeRateYTD":0.709252,"amount":120199127.718231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086178,"roa":0,"roe":0,"changeRate5Min":-0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.041581,"floatMarketCap":5863944000,"shortable":3,"shares":29200000,"floatShares":29200000,"hourTrading":{"tag":"盘后","latestPrice":200.51,"preClose":200.82,"latestTime":"19:56 EDT","volume":4766,"amount":957156.7862,"timestamp":1787961402817,"change":-0.3100000000000023,"changeRate":-0.0015436709491086658},"preHourTrading":{"tag":"盘前","latestPrice":209.91,"preClose":210.66,"latestTime":"09:23 EDT","volume":1448,"amount":301254.8796,"timestamp":1787923395760,"change":-0.75,"changeRate":-0.0035602392480774707},"postHourTrading":{"tag":"盘后","latestPrice":200.51,"preClose":200.82,"latestTime":"19:56 EDT","volume":4766,"amount":957156.7862,"timestamp":1787961402817,"change":-0.3100000000000023,"changeRate":-0.0015436709491086658},"overnightTrading":{"tag":"夜盘","latestPrice":207.7899932861328,"preClose":210.66000366210938,"latestTime":"20260828 04:00 EDT","volume":4471,"amount":935745,"timestamp":1787904002253,"change":-2.8700103759765625,"changeRate":-0.01362389787375087},"impliedVol":0.7717,"impliedVolPercentile":0.3466},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.047632,"change":-5.36,"latestPrice":107.17,"close":107.17,"volume":441209,"market":"US","high":114.75,"low":107.09,"preClose":112.53,"open":110.21,"turnoverRate":0.006747,"peRate":0,"amplitude":0.068071,"marketValue":7378877627.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.025727,"changeRate20Day":0.079798,"changeRate60Day":0.26514,"changeRateWTD":-0.025727,"changeRateMTD":0.079798,"changeRateQTD":-0.034765,"changeRateYTD":0.001214,"amount":47603381.837563,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":71.651415,"volumeRatio":1.133525,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7008283124.92,"shortable":3,"shares":68852082,"floatShares":65394076,"hourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.17,"latestTime":"19:30 EDT","volume":43840,"amount":4698331.41,"timestamp":1787959806379,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.17,"latestTime":"19:30 EDT","volume":43840,"amount":4698331.41,"timestamp":1787959806379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":107.16999816894531,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4048,"impliedVolPercentile":0.0359}]}}}