US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	13.14	-6.01%	-0.8400	3.09M	40.66M	891.11M
SolarEdge US SEDG	31.41	-6.27%	-2.1000	3.21M	101.67M	1.93B
ARM Holdings US ARM	239.05	-6.33%	-16.1600	3.88M	945.13M	255.32B
Coinbase Global, Inc. US COIN	178.64	-6.33%	-12.0800	10.02M	1.81B	47.17B
Camtek US CAMT	135.57	-6.38%	-9.2400	232.10K	31.85M	6.33B
Lumentum US LITE	895	-6.39%	-61.1400	3.45M	3.14B	80.28B
Fastly, Inc. US FSLY	23.04	-6.49%	-1.6000	4.02M	93.82M	3.67B
Generac US GNRC	183.8	-6.84%	-13.4900	2.43M	455.27M	10.85B
Sprott Uranium Miners ETF US URNM	56.66	-7.19%	-4.3900	1.10M	63.09M	2.18B
Strategy US MSTR	127.31	-7.34%	-10.0900	31.28M	4.06B	48.89B
Cytokinetics US CYTK	72.09	-7.46%	-5.8100	4.36M	317.52M	10.02B
PG&E Corp US PCG	16.6	-7.52%	-1.3500	114.38M	1.93B	36.49B
Twist Bioscience Corp US TWST	141.38	-7.66%	-11.7200	1.38M	199.39M	8.87B
Semtech US SMTC	131.17	-7.91%	-11.2600	3.07M	409.46M	12.21B
Photronics US PLAB	27.73	-8.36%	-2.5300	2.64M	74.26M	1.64B
BioNTech SE US BNTX	102.075	-8.37%	-9.3250	3.07M	314.70M	25.64B
Banzai International Inc. US PARA	1.09	-8.40%	-0.1000	195.62K	220.15K	3.61M
DigitalOcean Holdings, Inc. US DOCN	111.21	-8.60%	-10.4700	2.10M	237.94M	13.01B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	111.34	-9.52%	-11.7100	61.00M	6.99B	18.99B
CleanSpark, Inc. US CLSK	11.66	-9.96%	-1.2900	20.07M	238.83M	2.98B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.060086,"change":-0.84,"latestPrice":13.14,"close":13.14,"volume":3093340,"market":"US","high":13.775,"low":12.91,"preClose":13.98,"open":13.65,"turnoverRate":0.072059,"peRate":0,"amplitude":0.061874,"marketValue":891111753.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.096907,"changeRate20Day":-0.128647,"changeRate60Day":-0.327189,"changeRateWTD":-0.096907,"changeRateMTD":-0.128647,"changeRateQTD":-0.179775,"changeRateYTD":-0.447202,"amount":40660318.444424,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.323413,"volumeRatio":1.609872,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.013498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564073538.94,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:35 EDT","volume":42802,"amount":562054.6043,"timestamp":1787960145220,"change":-0.040000000000000924,"changeRate":-0.0030441400304414704},"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.98,"latestTime":"09:29 EDT","volume":18093,"amount":249832.214925,"timestamp":1787923799999,"change":-0.3600000000000012,"changeRate":-0.025751072961373477},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:35 EDT","volume":42802,"amount":562054.6043,"timestamp":1787960145220,"change":-0.040000000000000924,"changeRate":-0.0030441400304414704},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":13.979999542236328,"latestTime":"20260828 04:00 EDT","volume":2821,"amount":40092,"timestamp":1787904002241,"change":0.29000091552734375,"changeRate":0.02074398605316073},"impliedVol":0.7536,"impliedVolPercentile":0.0438},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.062668,"change":-2.1,"latestPrice":31.41,"close":31.41,"volume":3211340,"market":"US","high":33.11,"low":30.94,"preClose":33.51,"open":32.9,"turnoverRate":0.053489,"peRate":0,"amplitude":0.064757,"marketValue":1932522237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.018813,"changeRate20Day":-0.237621,"changeRate60Day":-0.575655,"changeRateWTD":0.018813,"changeRateMTD":-0.237621,"changeRateQTD":-0.462526,"changeRateYTD":0.088735,"amount":101674441.740875,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.68962,"volumeRatio":1.023599,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1885776430.14,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.41,"latestTime":"19:59 EDT","volume":25085,"amount":787971.8674,"timestamp":1787961557984,"change":0.14000000000000057,"changeRate":0.004457179242279547},"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":33.51,"latestTime":"09:28 EDT","volume":3161,"amount":105445.342903,"timestamp":1787923713075,"change":-0.4799999999999969,"changeRate":-0.014324082363473498},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.41,"latestTime":"19:59 EDT","volume":25085,"amount":787971.8674,"timestamp":1787961557984,"change":0.14000000000000057,"changeRate":0.004457179242279547},"overnightTrading":{"tag":"夜盘","latestPrice":33.349998474121094,"preClose":33.5099983215332,"latestTime":"20260828 04:00 EDT","volume":3700,"amount":124255,"timestamp":1787904002207,"change":-0.15999984741210938,"changeRate":-0.0047746898068119275},"impliedVol":0.804,"impliedVolPercentile":0.0239},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.06332,"change":-16.16,"latestPrice":239.05,"close":239.05,"volume":3884571,"market":"US","high":251.69,"low":238.66,"preClose":255.21,"open":251.1,"turnoverRate":0.027165,"peRate":244.004269,"amplitude":0.051056,"marketValue":255324227578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.017549,"changeRate20Day":-0.00267,"changeRate60Day":-0.419542,"changeRateWTD":-0.017549,"changeRateMTD":-0.00267,"changeRateQTD":-0.325803,"changeRateYTD":1.1869,"amount":945126034.887634,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":281.235294,"pbRate":29.585658,"volumeRatio":0.997226,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34184150000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":238.83,"preClose":239.05,"latestTime":"19:59 EDT","volume":97832,"amount":23399423.5191,"timestamp":1787961574874,"change":-0.21999999999999886,"changeRate":-0.0009203095586697295},"preHourTrading":{"tag":"盘前","latestPrice":250.9,"preClose":255.21,"latestTime":"09:29 EDT","volume":16618,"amount":4185825.59472,"timestamp":1787923799999,"change":-4.310000000000002,"changeRate":-0.016888052975980575},"postHourTrading":{"tag":"盘后","latestPrice":238.83,"preClose":239.05,"latestTime":"19:59 EDT","volume":97832,"amount":23399423.5191,"timestamp":1787961574874,"change":-0.21999999999999886,"changeRate":-0.0009203095586697295},"overnightTrading":{"tag":"夜盘","latestPrice":251.47999572753906,"preClose":255.2100067138672,"latestTime":"20260828 04:00 EDT","volume":12496,"amount":3157905,"timestamp":1787904002254,"change":-3.730010986328125,"changeRate":-0.014615457420171172},"impliedVol":0.6364,"impliedVolPercentile":0.4502},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.063339,"change":-12.08,"latestPrice":178.64,"close":178.64,"volume":10016488,"market":"US","high":189.1,"low":176.06,"preClose":190.72,"open":186.025,"turnoverRate":0.044518,"peRate":0,"amplitude":0.068372,"marketValue":47174388190.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042093,"changeRate20Day":0.221387,"changeRate60Day":0.094474,"changeRateWTD":-0.042093,"changeRateMTD":0.221387,"changeRateQTD":0.221971,"changeRateYTD":-0.210047,"amount":1811058550.583008,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.167903,"pbRate":3.606697,"volumeRatio":0.807629,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40194000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"preHourTrading":{"tag":"盘前","latestPrice":186.52,"preClose":190.72,"latestTime":"09:29 EDT","volume":81927,"amount":15418064.97144,"timestamp":1787923799999,"change":-4.199999999999989,"changeRate":-0.022021812080536853},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":189.89999389648438,"preClose":190.72000122070312,"latestTime":"20260828 04:00 EDT","volume":54294,"amount":10394654,"timestamp":1787904002253,"change":-0.82000732421875,"changeRate":-0.004299535019768741},"impliedVol":0.664,"impliedVolPercentile":0.2829},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.063808,"change":-9.24,"latestPrice":135.57,"close":135.57,"volume":232098,"market":"US","high":142.44,"low":135.39,"preClose":144.81,"open":142.44,"turnoverRate":0.007974,"peRate":174.072368,"amplitude":0.048684,"marketValue":6325224551.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.99,"week52Low":75.75,"changeRate5Day":-0.076562,"changeRate20Day":0.023479,"changeRate60Day":-0.260998,"changeRateWTD":-0.076562,"changeRateMTD":0.023479,"changeRateQTD":-0.168894,"changeRateYTD":0.274813,"amount":31846005.227692,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":130.355769,"pbRate":8.906722,"volumeRatio":0.82756,"roa":0.06576,"roe":0.056358,"changeRate5Min":-0.003308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3946198674,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘后","latestPrice":136.2,"preClose":135.57,"latestTime":"19:44 EDT","volume":338,"amount":46010.9914,"timestamp":1787960680442,"change":0.6299999999999955,"changeRate":0.004647045806594346},"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":144.81,"latestTime":"09:14 EDT","volume":2424,"amount":343621.46472,"timestamp":1787922843135,"change":-1.3799999999999955,"changeRate":-0.0095297286099026},"postHourTrading":{"tag":"盘后","latestPrice":136.2,"preClose":135.57,"latestTime":"19:44 EDT","volume":338,"amount":46010.9914,"timestamp":1787960680442,"change":0.6299999999999955,"changeRate":0.004647045806594346},"overnightTrading":{"tag":"夜盘","latestPrice":135.57000732421875,"preClose":135.57000732421875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6899,"impliedVolPercentile":0.494},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.063945,"change":-61.14,"latestPrice":895,"close":895,"volume":3447629,"market":"US","high":942.91,"low":893.65,"preClose":956.14,"open":941.71,"turnoverRate":0.038686,"peRate":0,"amplitude":0.05152,"marketValue":80281500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1085.68,"week52Low":125,"changeRate5Day":0.032641,"changeRate20Day":0.253607,"changeRate60Day":-0.045842,"changeRateWTD":0.032641,"changeRateMTD":0.253607,"changeRateQTD":0.043051,"changeRateYTD":1.428172,"amount":3143334707.567932,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":17.287517,"volumeRatio":0.885463,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.004089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79760610000,"shortable":0,"shares":89700000,"floatShares":89118000,"hourTrading":{"tag":"盘后","latestPrice":895.4408,"preClose":895,"latestTime":"19:59 EDT","volume":126315,"amount":113041415.9822,"timestamp":1787961595402,"change":0.44079999999996744,"changeRate":0.0004925139664804105},"preHourTrading":{"tag":"盘前","latestPrice":941.34,"preClose":956.14,"latestTime":"09:29 EDT","volume":40670,"amount":38132110.66,"timestamp":1787923799999,"change":-14.799999999999955,"changeRate":-0.015478904762900782},"postHourTrading":{"tag":"盘后","latestPrice":895.4408,"preClose":895,"latestTime":"19:59 EDT","volume":126315,"amount":113041415.9822,"timestamp":1787961595402,"change":0.44079999999996744,"changeRate":0.0004925139664804105},"overnightTrading":{"tag":"夜盘","latestPrice":930.75,"preClose":956.1400146484375,"latestTime":"20260828 04:00 EDT","volume":18130,"amount":17054075,"timestamp":1787904002237,"change":-25.3900146484375,"changeRate":-0.026554703557483825},"impliedVol":0.7268,"impliedVolPercentile":0.0956},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.064935,"change":-1.6,"latestPrice":23.04,"close":23.04,"volume":4015942,"market":"US","high":24.8085,"low":22.78,"preClose":24.64,"open":24.33,"turnoverRate":0.027418,"peRate":0,"amplitude":0.082325,"marketValue":3670272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.076553,"changeRate20Day":0.01677,"changeRate60Day":0.106097,"changeRateWTD":-0.076553,"changeRateMTD":0.01677,"changeRateQTD":0.254902,"changeRateYTD":1.263261,"amount":93820626.538128,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.704288,"volumeRatio":1.051842,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3374642580.48,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":23.04,"latestTime":"19:59 EDT","volume":54958,"amount":1265503.2976,"timestamp":1787961572191,"change":-0.08999999999999986,"changeRate":-0.003906249999999994},"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.64,"latestTime":"09:28 EDT","volume":4966,"amount":122903.772368,"timestamp":1787923695283,"change":-0.3200000000000003,"changeRate":-0.012987012987012998},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":23.04,"latestTime":"19:59 EDT","volume":54958,"amount":1265503.2976,"timestamp":1787961572191,"change":-0.08999999999999986,"changeRate":-0.003906249999999994},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.639999389648438,"latestTime":"20260828 04:00 EDT","volume":4716,"amount":116902,"timestamp":1787904002220,"change":0.060001373291015625,"changeRate":0.0024351207295980263},"impliedVol":0.7585,"impliedVolPercentile":0.255},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.068377,"change":-13.49,"latestPrice":183.8,"close":183.8,"volume":2430920,"market":"US","high":199,"low":183.6,"preClose":197.29,"open":198.65,"turnoverRate":0.042057,"peRate":42.252874,"amplitude":0.078058,"marketValue":10845236448.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.10768,"changeRate20Day":-0.067526,"changeRate60Day":-0.355788,"changeRateWTD":-0.10768,"changeRateMTD":-0.067526,"changeRateQTD":-0.372289,"changeRateYTD":0.347804,"amount":455270409.954834,"eps":4.35,"lyrEps":2.69,"lyrPeRate":68.327138,"pbRate":3.768818,"volumeRatio":2.378578,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.006325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10623769395.2,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘后","latestPrice":184.8187,"preClose":183.8,"latestTime":"19:59 EDT","volume":18789,"amount":3454909.0615,"timestamp":1787961585470,"change":1.0186999999999955,"changeRate":0.00554243743199127},"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":197.29,"latestTime":"09:26 EDT","volume":59419,"amount":11722552.87713,"timestamp":1787923598703,"change":0.710000000000008,"changeRate":0.003598763241928167},"postHourTrading":{"tag":"盘后","latestPrice":184.8187,"preClose":183.8,"latestTime":"19:59 EDT","volume":18789,"amount":3454909.0615,"timestamp":1787961585470,"change":1.0186999999999955,"changeRate":0.00554243743199127},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":197.2899932861328,"latestTime":"20260828 04:00 EDT","volume":275,"amount":54267,"timestamp":1787904002218,"change":-0.2899932861328125,"changeRate":-0.0014698834000781307},"impliedVol":0.5036,"impliedVolPercentile":0.4781},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.071908,"change":-4.39,"latestPrice":56.66,"close":56.66,"volume":1098574,"market":"US","high":60.895,"low":56.41,"preClose":61.05,"open":60.89,"turnoverRate":0.028538,"peRate":0,"amplitude":0.073464,"marketValue":2181126700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":46.82,"changeRate5Day":-0.026293,"changeRate20Day":0.166564,"changeRate60Day":-0.0781,"changeRateWTD":-0.026293,"changeRateMTD":0.166564,"changeRateQTD":0.077391,"changeRateYTD":0.032246,"amount":63091348.217438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960517,"roa":0,"roe":0,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7455,"divideRate":0.030807,"floatMarketCap":2181126700,"shortable":3,"shares":38495000,"floatShares":38495000,"hourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":56.66,"latestTime":"19:58 EDT","volume":1735,"amount":99200.2164,"timestamp":1787961512137,"change":0.8400000000000034,"changeRate":0.014825273561595543},"preHourTrading":{"tag":"盘前","latestPrice":61.14,"preClose":61.05,"latestTime":"09:24 EDT","volume":2988,"amount":182769.365484,"timestamp":1787923465009,"change":0.09000000000000341,"changeRate":0.0014742014742015301},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":56.66,"latestTime":"19:58 EDT","volume":1735,"amount":99200.2164,"timestamp":1787961512137,"change":0.8400000000000034,"changeRate":0.014825273561595543},"overnightTrading":{"tag":"夜盘","latestPrice":61.099998474121094,"preClose":61.04999923706055,"latestTime":"20260828 04:00 EDT","volume":2287,"amount":140073,"timestamp":1787904002238,"change":0.049999237060546875,"changeRate":0.0008189883322749448},"impliedVol":0.4443,"impliedVolPercentile":0.1076},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.073435,"change":-10.09,"latestPrice":127.31,"close":127.31,"volume":31279205,"market":"US","high":135.97,"low":126.3401,"preClose":137.4,"open":134,"turnoverRate":0.085932,"peRate":0,"amplitude":0.070087,"marketValue":48887040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.067589,"changeRate20Day":0.364816,"changeRate60Day":0.006045,"changeRateWTD":0.067589,"changeRateMTD":0.364816,"changeRateQTD":0.464512,"changeRateYTD":-0.162159,"amount":4064759322.129746,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.582817,"volumeRatio":0.865034,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46340840000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"preHourTrading":{"tag":"盘前","latestPrice":133.98,"preClose":137.4,"latestTime":"09:29 EDT","volume":762085,"amount":103306238.31645,"timestamp":1787923799999,"change":-3.420000000000016,"changeRate":-0.02489082969432326},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":137.5,"preClose":137.39999389648438,"latestTime":"20260828 04:00 EDT","volume":725708,"amount":101376736,"timestamp":1787904002254,"change":0.100006103515625,"changeRate":0.000727846491688846},"impliedVol":0.7834,"impliedVolPercentile":0.2629},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.074583,"change":-5.81,"latestPrice":72.09,"close":72.09,"volume":4361475,"market":"US","high":74.42,"low":71.66,"preClose":77.9,"open":73.88,"turnoverRate":0.0316,"peRate":0,"amplitude":0.03543,"marketValue":10022198203.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":35.22,"changeRate5Day":-0.061817,"changeRate20Day":-0.065344,"changeRate60Day":0.019516,"changeRateWTD":-0.061817,"changeRateMTD":-0.065344,"changeRateQTD":-0.153774,"changeRateYTD":0.134561,"amount":317518853.953171,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-57.76916,"volumeRatio":3.439177,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9949856681.61,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.09,"latestTime":"19:55 EDT","volume":32819,"amount":2369303.8244,"timestamp":1787961352823,"change":0.9099999999999966,"changeRate":0.012623110001387107},"preHourTrading":{"tag":"盘前","latestPrice":74.36,"preClose":77.9,"latestTime":"09:29 EDT","volume":31813,"amount":2423157.557205,"timestamp":1787923799999,"change":-3.5400000000000063,"changeRate":-0.04544287548138647},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.09,"latestTime":"19:55 EDT","volume":32819,"amount":2369303.8244,"timestamp":1787961352823,"change":0.9099999999999966,"changeRate":0.012623110001387107},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":77.9000015258789,"latestTime":"20260828 04:00 EDT","volume":2,"amount":157,"timestamp":1787904002236,"change":0.5999984741210938,"changeRate":0.007702162546450916},"impliedVol":0.457,"impliedVolPercentile":0.0916},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.075209,"change":-1.35,"latestPrice":16.6,"close":16.6,"volume":114382260,"market":"US","high":18.35,"low":15.84,"preClose":17.95,"open":18.22,"turnoverRate":0.052185,"peRate":11.956312,"amplitude":0.139833,"marketValue":36486800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":14.335,"changeRate5Day":-0.056818,"changeRate20Day":-0.044879,"changeRate60Day":-0.014837,"changeRateWTD":-0.056818,"changeRateMTD":-0.044879,"changeRateQTD":-0.01308,"changeRateYTD":0.032981,"amount":1930147622.956123,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":14.067797,"pbRate":1.128853,"volumeRatio":5.274639,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.010542,"floatMarketCap":36384743714.600006,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.6,"latestTime":"19:59 EDT","volume":398052,"amount":6607785.6848,"timestamp":1787961587203,"change":0.019999999999999574,"changeRate":0.001204819277108408},"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":17.95,"latestTime":"09:29 EDT","volume":161165,"amount":2964145.06835,"timestamp":1787923793107,"change":0.26000000000000156,"changeRate":0.01448467966573825},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.6,"latestTime":"19:59 EDT","volume":398052,"amount":6607785.6848,"timestamp":1787961587203,"change":0.019999999999999574,"changeRate":0.001204819277108408},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":17.950000762939453,"latestTime":"20260828 04:00 EDT","volume":49345,"amount":922530,"timestamp":1787904002217,"change":0.5,"changeRate":0.027855152019398637},"impliedVol":0.5153,"impliedVolPercentile":0.9084},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.076551,"change":-11.72,"latestPrice":141.38,"close":141.38,"volume":1380552,"market":"US","high":153.11,"low":140.99,"preClose":153.1,"open":150.05,"turnoverRate":0.022354,"peRate":0,"amplitude":0.079164,"marketValue":8865572212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.44,"week52Low":23.3,"changeRate5Day":-0.028917,"changeRate20Day":0.544293,"changeRate60Day":0.954652,"changeRateWTD":-0.028917,"changeRateMTD":0.544293,"changeRateQTD":0.374222,"changeRateYTD":3.457125,"amount":199392672.871948,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":19.889604,"volumeRatio":0.847361,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.002962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8731558534.14,"shortable":3,"shares":62707400,"floatShares":61759503,"hourTrading":{"tag":"盘后","latestPrice":143.26,"preClose":141.38,"latestTime":"19:56 EDT","volume":34330,"amount":4858196.5022,"timestamp":1787961400204,"change":1.8799999999999955,"changeRate":0.013297496109775042},"preHourTrading":{"tag":"盘前","latestPrice":150.22,"preClose":153.1,"latestTime":"09:29 EDT","volume":1036,"amount":157097.39276,"timestamp":1787923796155,"change":-2.8799999999999955,"changeRate":-0.018811234487263198},"postHourTrading":{"tag":"盘后","latestPrice":143.26,"preClose":141.38,"latestTime":"19:56 EDT","volume":34330,"amount":4858196.5022,"timestamp":1787961400204,"change":1.8799999999999955,"changeRate":0.013297496109775042},"overnightTrading":{"tag":"夜盘","latestPrice":153.5399932861328,"preClose":153.10000610351562,"latestTime":"20260828 04:00 EDT","volume":602,"amount":92257,"timestamp":1787904002217,"change":0.4399871826171875,"changeRate":0.002873854768625539},"impliedVol":0.9019,"impliedVolPercentile":0.8964},{"symbol":"SMTC","nameCN":"Semtech","changeRate":-0.079056,"change":-11.26,"latestPrice":131.17,"close":131.17,"volume":3068165,"market":"US","high":142.07,"low":130.125,"preClose":142.43,"open":141.76,"turnoverRate":0.033111,"peRate":81.13135,"amplitude":0.083866,"marketValue":12213829096.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.35,"week52Low":55.1801,"changeRate5Day":0.057055,"changeRate20Day":0.113308,"changeRate60Day":-0.197737,"changeRateWTD":0.057055,"changeRateMTD":0.113308,"changeRateQTD":-0.189558,"changeRateYTD":0.780024,"amount":409457237.228241,"eps":1.616761,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":16.309635,"volumeRatio":0.553926,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12154727173.419998,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":131.17,"latestTime":"19:59 EDT","volume":67906,"amount":8907160.8746,"timestamp":1787961599109,"change":0.030000000000001137,"changeRate":0.00022871083326981125},"preHourTrading":{"tag":"盘前","latestPrice":141.48,"preClose":142.43,"latestTime":"09:28 EDT","volume":5791,"amount":812706.44987,"timestamp":1787923729086,"change":-0.950000000000017,"changeRate":-0.006669943129958696},"postHourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":131.17,"latestTime":"19:59 EDT","volume":67906,"amount":8907160.8746,"timestamp":1787961599109,"change":0.030000000000001137,"changeRate":0.00022871083326981125},"overnightTrading":{"tag":"夜盘","latestPrice":140.25999450683594,"preClose":142.42999267578125,"latestTime":"20260828 04:00 EDT","volume":1686,"amount":237949,"timestamp":1787904002232,"change":-2.1699981689453125,"changeRate":-0.015235542235019004},"impliedVol":0.7688,"impliedVolPercentile":0.4741},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.083609,"change":-2.53,"latestPrice":27.73,"close":27.73,"volume":2638652,"market":"US","high":30.01,"low":27.45,"preClose":30.26,"open":30.01,"turnoverRate":0.04637,"peRate":9.80742,"amplitude":0.0846,"marketValue":1635138105.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.091118,"changeRate20Day":-0.084516,"changeRate60Day":-0.136406,"changeRateWTD":-0.091118,"changeRateMTD":-0.084516,"changeRateQTD":-0.147556,"changeRateYTD":-0.133437,"amount":74263286.472313,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.117404,"pbRate":1.276759,"volumeRatio":0.934586,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1577955518.02,"shortable":3,"shares":58966394,"floatShares":56904274,"hourTrading":{"tag":"盘后","latestPrice":27.8377,"preClose":27.73,"latestTime":"19:57 EDT","volume":26500,"amount":735535.3857,"timestamp":1787961470834,"change":0.10770000000000124,"changeRate":0.0038838802740714475},"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.26,"latestTime":"09:25 EDT","volume":970,"amount":29086.84971,"timestamp":1787923500173,"change":-0.1700000000000017,"changeRate":-0.005617977528089944},"postHourTrading":{"tag":"盘后","latestPrice":27.8377,"preClose":27.73,"latestTime":"19:57 EDT","volume":26500,"amount":735535.3857,"timestamp":1787961470834,"change":0.10770000000000124,"changeRate":0.0038838802740714475},"overnightTrading":{"tag":"夜盘","latestPrice":30.229999542236328,"preClose":30.260000228881836,"latestTime":"20260828 04:00 EDT","volume":118,"amount":3566,"timestamp":1787904002218,"change":-0.030000686645507812,"changeRate":-0.0009914304830993847},"impliedVol":0.5319,"impliedVolPercentile":0.1952},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.083707,"change":-9.325,"latestPrice":102.075,"close":102.075,"volume":3072881,"market":"US","high":105.23,"low":98.8,"preClose":111.4,"open":102.34,"turnoverRate":0.028453,"peRate":0,"amplitude":0.05772,"marketValue":25641685659.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.124346,"changeRate20Day":0.126904,"changeRate60Day":0.154042,"changeRateWTD":-0.124346,"changeRateMTD":0.126904,"changeRateQTD":0.096991,"changeRateYTD":0.072216,"amount":314701772.386978,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.443992,"volumeRatio":1.711148,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11024100000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":111.4,"latestTime":"09:29 EDT","volume":205228,"amount":20929110.3944,"timestamp":1787923799914,"change":-9.41000000000001,"changeRate":-0.08447037701974874},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"overnightTrading":{"tag":"夜盘","latestPrice":111.63999938964844,"preClose":111.4000015258789,"latestTime":"20260828 04:00 EDT","volume":2705,"amount":301968,"timestamp":1787904002229,"change":0.23999786376953125,"changeRate":0.0021543793580090596},"impliedVol":0.5321,"impliedVolPercentile":0.9323},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.084034,"change":-0.1,"latestPrice":1.09,"close":1.09,"volume":195617,"market":"US","high":1.19,"low":1.08,"preClose":1.19,"open":1.19,"turnoverRate":0.059833,"peRate":0,"amplitude":0.092437,"marketValue":3612703.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.6,"week52Low":1.08,"changeRate5Day":-0.161538,"changeRate20Day":-0.410811,"changeRate60Day":-0.653968,"changeRateWTD":-0.161538,"changeRateMTD":-0.410811,"changeRateQTD":-0.639073,"changeRateYTD":-0.943564,"amount":220146.8018,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.295397,"volumeRatio":1.040058,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3563646,"shortable":3,"shares":3314407,"floatShares":3269400,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.09,"latestTime":"19:42 EDT","volume":1008,"amount":1107.9552,"timestamp":1787960546283,"change":0.010000000000000009,"changeRate":0.009174311926605512},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"09:24 EDT","volume":5759,"amount":6531.510532,"timestamp":1787923484344,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.09,"latestTime":"19:42 EDT","volume":1008,"amount":1107.9552,"timestamp":1787960546283,"change":0.010000000000000009,"changeRate":0.009174311926605512},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.190000057220459,"latestTime":"20260828 04:00 EDT","volume":11,"amount":12,"timestamp":1787904001006,"change":-0.060000061988830566,"changeRate":-0.05042021773425426},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.086045,"change":-10.47,"latestPrice":111.21,"close":111.21,"volume":2102893,"market":"US","high":122.24,"low":110.0385,"preClose":121.68,"open":121.01,"turnoverRate":0.021838,"peRate":52.750838,"amplitude":0.100275,"marketValue":13011570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.5,"week52Low":30.8887,"changeRate5Day":-0.038309,"changeRate20Day":-0.053532,"changeRate60Day":-0.359684,"changeRateWTD":-0.038309,"changeRateMTD":-0.053532,"changeRateQTD":-0.291791,"changeRateYTD":1.311097,"amount":237942602.859566,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":44.215805,"pbRate":13.979947,"volumeRatio":1.05799,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.004879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10708939369.92,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":110.81,"preClose":111.21,"latestTime":"19:55 EDT","volume":11666,"amount":1297149.945,"timestamp":1787961320045,"change":-0.3999999999999915,"changeRate":-0.003596798849024292},"preHourTrading":{"tag":"盘前","latestPrice":120.4875,"preClose":121.68,"latestTime":"09:27 EDT","volume":2655,"amount":321638.30235,"timestamp":1787923660243,"change":-1.1925000000000097,"changeRate":-0.009800295857988245},"postHourTrading":{"tag":"盘后","latestPrice":110.81,"preClose":111.21,"latestTime":"19:55 EDT","volume":11666,"amount":1297149.945,"timestamp":1787961320045,"change":-0.3999999999999915,"changeRate":-0.003596798849024292},"overnightTrading":{"tag":"夜盘","latestPrice":121.62999725341797,"preClose":121.68000030517578,"latestTime":"20260828 04:00 EDT","volume":59,"amount":7169,"timestamp":1787904002194,"change":-0.0500030517578125,"changeRate":-0.0004109389516141016},"impliedVol":0.7265,"impliedVolPercentile":0.3267},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.095165,"change":-11.71,"latestPrice":111.34,"close":111.34,"volume":60995620,"market":"US","high":121.1999,"low":110.21,"preClose":123.05,"open":119.92,"turnoverRate":0.357641,"peRate":0,"amplitude":0.089312,"marketValue":18989043680.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302,"week52Low":23.8,"changeRate5Day":-0.076783,"changeRate20Day":-0.029463,"changeRate60Day":-0.603123,"changeRateWTD":-0.076783,"changeRateMTD":-0.029463,"changeRateQTD":-0.582543,"changeRateYTD":1.64906,"amount":6988621838.119354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179134,"roa":0,"roe":0,"changeRate5Min":-0.005005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.00009,"floatMarketCap":18989043680.4,"shortable":0,"shares":170550060,"floatShares":170550060,"hourTrading":{"tag":"盘后","latestPrice":111.16,"preClose":111.34,"latestTime":"19:59 EDT","volume":1614371,"amount":179976722.2499,"timestamp":1787961596831,"change":-0.18000000000000682,"changeRate":-0.0016166696604994325},"preHourTrading":{"tag":"盘前","latestPrice":120.05,"preClose":123.05,"latestTime":"09:29 EDT","volume":1062225,"amount":127116752.55075,"timestamp":1787923799520,"change":-3,"changeRate":-0.024380333197887037},"postHourTrading":{"tag":"盘后","latestPrice":111.16,"preClose":111.34,"latestTime":"19:59 EDT","volume":1614371,"amount":179976722.2499,"timestamp":1787961596831,"change":-0.18000000000000682,"changeRate":-0.0016166696604994325},"overnightTrading":{"tag":"夜盘","latestPrice":119.0999984741211,"preClose":123.05000305175781,"latestTime":"20260828 04:00 EDT","volume":1639807,"amount":198183142,"timestamp":1787904002253,"change":-3.9500045776367188,"changeRate":-0.03210080844918997},"impliedVol":1.1679,"impliedVolPercentile":0.3187},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.099614,"change":-1.29,"latestPrice":11.66,"close":11.66,"volume":20065902,"market":"US","high":12.66,"low":11.515,"preClose":12.95,"open":12.58,"turnoverRate":0.081318,"peRate":0,"amplitude":0.088417,"marketValue":2980102968.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.026711,"changeRate20Day":-0.152616,"changeRate60Day":-0.337876,"changeRateWTD":-0.026711,"changeRateMTD":-0.152616,"changeRateQTD":-0.198625,"changeRateYTD":0.152174,"amount":238830421.259056,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.410724,"pbRate":3.91459,"volumeRatio":1.0034,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2877191225.7,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.95,"latestTime":"09:29 EDT","volume":89782,"amount":1142165.842972,"timestamp":1787923799999,"change":-0.3699999999999992,"changeRate":-0.02857142857142851},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":12.949999809265137,"latestTime":"20260828 04:00 EDT","volume":56678,"amount":732204,"timestamp":1787904002254,"change":-0.06999969482421875,"changeRate":-0.005405381919321509},"impliedVol":0.8221,"impliedVolPercentile":0.0717}]}}}