US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alcoa US AA	50.32	-1.70%	-0.8700	2.42M	121.54M	13.28B
Globe Life Inc. US GL	172.79	-1.70%	-2.9900	454.86K	78.99M	13.28B
Teck Resources Ltd US TECK	69.34	-1.70%	-1.2000	3.23M	226.61M	33.85B
Tesla Motors US TSLA	348.75	-1.71%	-6.0600	32.97M	11.55B	1.38T
Axon Enterprise, Inc. US AXON	600.73	-1.71%	-10.4700	527.08K	318.08M	48.80B
Advance Auto Parts US AAP	42.9	-1.76%	-0.7700	1.31M	56.59M	2.59B
Peabody Energy Corp US BTU	28.92	-1.77%	-0.5200	1.47M	42.55M	3.52B
cleveland-cliffs US CLF	11.62	-1.78%	-0.2100	10.69M	124.48M	6.62B
Medpace US MEDP	600.65	-1.79%	-10.9200	186.92K	112.70M	16.76B
Keysight US KEYS	319.97	-1.80%	-5.8500	2.20M	704.91M	54.39B
Lemonade, Inc. US LMND	52.96	-1.80%	-0.9700	752.84K	40.29M	4.10B
Humana US HUM	385.54	-1.81%	-7.0900	746.60K	290.31M	46.37B
Intellia Therapeutics US NTLA	12.87	-1.83%	-0.2400	3.44M	44.60M	1.80B
Zoom US ZM	98.43	-1.84%	-1.8400	2.82M	278.20M	28.86B
Johnson Controls US JCI	139.59	-1.84%	-2.6200	2.68M	374.43M	84.56B
Manchester United PLC US MANU	22.1	-1.86%	-0.4200	387.48K	8.61M	3.80B
Nordson US NDSN	324.59	-1.89%	-6.2500	343.01K	111.69M	18.12B
Royal Caribbean Cruises US RCL	279.41	-1.89%	-5.3900	1.11M	312.57M	74.94B
Franco-Nevada US FNV	266.16	-1.90%	-5.1500	1.14M	304.79M	51.31B
NetApp US NTAP	187.02	-1.90%	-3.6200	1.50M	281.41M	36.64B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.016996,"change":-0.87,"latestPrice":50.32,"close":50.32,"volume":2416268,"market":"US","high":51.702,"low":49.68,"preClose":51.19,"open":51.23,"turnoverRate":0.009199,"peRate":10.431353,"amplitude":0.0395,"marketValue":13276415817.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.38,"week52Low":30.21,"changeRate5Day":-0.029508,"changeRate20Day":0.111798,"changeRate60Day":-0.37769,"changeRateWTD":-0.029508,"changeRateMTD":0.111798,"changeRateQTD":-0.034906,"changeRateYTD":-0.053067,"amount":121540149.674713,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.514874,"pbRate":1.801413,"volumeRatio":0.570479,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.007953,"floatMarketCap":13217683974,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":50.244,"preClose":50.32,"latestTime":"19:55 EDT","volume":52315,"amount":2630959.0347,"timestamp":1787961356415,"change":-0.07600000000000051,"changeRate":-0.00151033386327505},"preHourTrading":{"tag":"盘前","latestPrice":51.11,"preClose":51.19,"latestTime":"08:58 EDT","volume":13905,"amount":710604.4572,"timestamp":1787921899763,"change":-0.0799999999999983,"changeRate":-0.0015628052353975053},"postHourTrading":{"tag":"盘后","latestPrice":50.244,"preClose":50.32,"latestTime":"19:55 EDT","volume":52315,"amount":2630959.0347,"timestamp":1787961356415,"change":-0.07600000000000051,"changeRate":-0.00151033386327505},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.189998626708984,"latestTime":"20260828 04:00 EDT","volume":2056,"amount":105582,"timestamp":1787904002204,"change":0.1100006103515625,"changeRate":0.002148869179577754},"impliedVol":0.5078,"impliedVolPercentile":0.0956},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.01701,"change":-2.99,"latestPrice":172.79,"close":172.79,"volume":454856,"market":"US","high":177,"low":172.7,"preClose":175.78,"open":176.53,"turnoverRate":0.005976,"peRate":11.459568,"amplitude":0.024462,"marketValue":13278807826,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.55,"week52Low":127.845,"changeRate5Day":0.009995,"changeRate20Day":-0.051907,"changeRate60Day":0.142791,"changeRateWTD":0.009995,"changeRateMTD":-0.051907,"changeRateQTD":-0.032964,"changeRateYTD":0.23545,"amount":78993813.485474,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.280739,"pbRate":2.157116,"volumeRatio":0.982934,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.006945,"floatMarketCap":13152463778,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":172.79,"preClose":172.79,"latestTime":"19:30 EDT","volume":18337,"amount":3168450.23,"timestamp":1787959804473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.446,"preClose":175.78,"latestTime":"08:05 EDT","volume":11,"amount":1932.41796,"timestamp":1787918715843,"change":-0.3340000000000032,"changeRate":-0.0019001024007282011},"postHourTrading":{"tag":"盘后","latestPrice":172.79,"preClose":172.79,"latestTime":"19:30 EDT","volume":18337,"amount":3168450.23,"timestamp":1787959804473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.7899932861328,"preClose":172.7899932861328,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2098,"impliedVolPercentile":0.0398},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.017012,"change":-1.2,"latestPrice":69.34,"close":69.34,"volume":3234597,"market":"US","high":71.73,"low":68.94,"preClose":70.54,"open":71.64,"turnoverRate":0.006676,"peRate":19.311891,"amplitude":0.039552,"marketValue":33851788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.925,"week52Low":31.68,"changeRate5Day":0.002023,"changeRate20Day":0.151062,"changeRate60Day":0.031385,"changeRateWTD":0.002023,"changeRateMTD":0.151062,"changeRateQTD":0.166162,"changeRateYTD":0.447901,"amount":226606578.98877,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":33.594864,"pbRate":1.226781,"volumeRatio":0.883548,"roa":0.06256,"roe":0.087172,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007211,"floatMarketCap":33594508933.34,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":69.57181,"preClose":69.34,"latestTime":"19:30 EDT","volume":446669,"amount":30986995.70798,"timestamp":1787959805336,"change":0.23180999999999585,"changeRate":0.003343092010383557},"preHourTrading":{"tag":"盘前","latestPrice":71.92,"preClose":70.54,"latestTime":"09:07 EDT","volume":4996,"amount":358621.42316,"timestamp":1787922448737,"change":1.3799999999999955,"changeRate":0.019563368301672743},"postHourTrading":{"tag":"盘后","latestPrice":69.57181,"preClose":69.34,"latestTime":"19:30 EDT","volume":446669,"amount":30986995.70798,"timestamp":1787959805336,"change":0.23180999999999585,"changeRate":0.003343092010383557},"overnightTrading":{"tag":"夜盘","latestPrice":70.4000015258789,"preClose":70.54000091552734,"latestTime":"20260828 04:00 EDT","volume":50,"amount":3520,"timestamp":1787904002235,"change":-0.1399993896484375,"changeRate":-0.0019846808595322925},"impliedVol":0.4474,"impliedVolPercentile":0.4064},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01708,"change":-6.06,"latestPrice":348.75,"close":348.75,"volume":32972214,"market":"US","high":358.8,"low":345.2,"preClose":354.81,"open":357.095,"turnoverRate":0.011696,"peRate":323.027649,"amplitude":0.03833,"marketValue":1377404653657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.038886,"changeRate20Day":0.120626,"changeRate60Day":-0.176894,"changeRateWTD":-0.038886,"changeRateMTD":0.120626,"changeRateQTD":-0.170827,"changeRateYTD":-0.224517,"amount":11554133734.943298,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":322.916667,"pbRate":15.858121,"volumeRatio":0.881892,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983190202031.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"preHourTrading":{"tag":"盘前","latestPrice":357.09,"preClose":354.81,"latestTime":"09:29 EDT","volume":624629,"amount":221949659.92902,"timestamp":1787923799999,"change":2.2799999999999727,"changeRate":0.006425974465206654},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":354.80999755859375,"latestTime":"20260828 04:00 EDT","volume":57004,"amount":20235523,"timestamp":1787904002253,"change":0.589996337890625,"changeRate":0.001662851503481641},"impliedVol":0.4182,"impliedVolPercentile":0.012},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.01713,"change":-10.47,"latestPrice":600.73,"close":600.73,"volume":527080,"market":"US","high":616,"low":596.02,"preClose":611.2,"open":610.77,"turnoverRate":0.006812,"peRate":249.842165,"amplitude":0.03269,"marketValue":48801752312.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.043043,"changeRate20Day":0.138264,"changeRate60Day":0.247674,"changeRateWTD":-0.043043,"changeRateMTD":0.138264,"changeRateQTD":0.071565,"changeRateYTD":0.057754,"amount":318079171.916504,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":397.834437,"pbRate":13.281062,"volumeRatio":0.956695,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.002201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46482586690.28,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":601.465,"preClose":600.73,"latestTime":"19:58 EDT","volume":12301,"amount":7390053.6052,"timestamp":1787961502059,"change":0.7350000000000136,"changeRate":0.001223511394470084},"preHourTrading":{"tag":"盘前","latestPrice":611.42,"preClose":611.2,"latestTime":"09:29 EDT","volume":331,"amount":202417.3237,"timestamp":1787923799996,"change":0.2199999999999136,"changeRate":0.0003599476439789162},"postHourTrading":{"tag":"盘后","latestPrice":601.465,"preClose":600.73,"latestTime":"19:58 EDT","volume":12301,"amount":7390053.6052,"timestamp":1787961502059,"change":0.7350000000000136,"changeRate":0.001223511394470084},"overnightTrading":{"tag":"夜盘","latestPrice":613.97998046875,"preClose":611.2000122070312,"latestTime":"20260828 04:00 EDT","volume":141,"amount":86408,"timestamp":1787904002129,"change":2.77996826171875,"changeRate":0.004548377300714277},"impliedVol":0.5433,"impliedVolPercentile":0.4064},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.017632,"change":-0.77,"latestPrice":42.9,"close":42.9,"volume":1314093,"market":"US","high":44.0299,"low":42.67,"preClose":43.67,"open":43.72,"turnoverRate":0.023756,"peRate":30.714203,"amplitude":0.03114,"marketValue":2588123023.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.21,"week52Low":37.89,"changeRate5Day":0.007515,"changeRate20Day":-0.227584,"changeRate60Day":-0.24895,"changeRateWTD":0.007515,"changeRateMTD":-0.227584,"changeRateQTD":-0.310511,"changeRateYTD":0.091603,"amount":56587317.72805,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":58.450052,"pbRate":1.146709,"volumeRatio":0.558305,"roa":0.020668,"roe":0.048878,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.02331,"floatMarketCap":2373099300,"shortable":3,"shares":60329208,"floatShares":55317000,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.9,"latestTime":"19:30 EDT","volume":23189,"amount":994802.41,"timestamp":1787959805489,"change":0.10000000000000142,"changeRate":0.0023310023310023644},"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":43.67,"latestTime":"09:26 EDT","volume":3062,"amount":133221.61848,"timestamp":1787923563748,"change":-0.5700000000000003,"changeRate":-0.013052438745133964},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.9,"latestTime":"19:30 EDT","volume":23189,"amount":994802.41,"timestamp":1787959805489,"change":0.10000000000000142,"changeRate":0.0023310023310023644},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.900001525878906,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4649,"impliedVolPercentile":0.012},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.017663,"change":-0.52,"latestPrice":28.92,"close":28.92,"volume":1466350,"market":"US","high":29.73,"low":28.84,"preClose":29.44,"open":29.72,"turnoverRate":0.012977,"peRate":0,"amplitude":0.030231,"marketValue":3516672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1399,"week52Low":16.46,"changeRate5Day":0.047447,"changeRate20Day":0.356473,"changeRate60Day":-0.039522,"changeRateWTD":0.047447,"changeRateMTD":0.356473,"changeRateQTD":0.250865,"changeRateYTD":-0.026263,"amount":42554126.538277,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.082519,"volumeRatio":0.719805,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010373,"floatMarketCap":3267959971.08,"shortable":3,"shares":121600000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.92,"latestTime":"19:53 EDT","volume":17001,"amount":491683.9274,"timestamp":1787961239073,"change":0.0799999999999983,"changeRate":0.0027662517289072713},"preHourTrading":{"tag":"盘前","latestPrice":29.69,"preClose":29.44,"latestTime":"09:29 EDT","volume":1169,"amount":34430.317355,"timestamp":1787923799999,"change":0.25,"changeRate":0.008491847826086956},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.92,"latestTime":"19:53 EDT","volume":17001,"amount":491683.9274,"timestamp":1787961239073,"change":0.0799999999999983,"changeRate":0.0027662517289072713},"overnightTrading":{"tag":"夜盘","latestPrice":29.43000030517578,"preClose":29.440000534057617,"latestTime":"20260828 04:00 EDT","volume":14,"amount":412,"timestamp":1787904002081,"change":-0.010000228881835938,"changeRate":-0.0003396816814003515},"impliedVol":0.5727,"impliedVolPercentile":0.1992},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.017751,"change":-0.21,"latestPrice":11.62,"close":11.62,"volume":10686717,"market":"US","high":12.11,"low":11.47,"preClose":11.83,"open":11.9,"turnoverRate":0.018971,"peRate":0,"amplitude":0.0541,"marketValue":6620000778.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.031056,"changeRate20Day":0.008681,"changeRate60Day":-0.178799,"changeRateWTD":0.031056,"changeRateMTD":0.008681,"changeRateQTD":0.237487,"changeRateYTD":-0.125,"amount":124475972.468925,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.181299,"volumeRatio":0.681858,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6545909589.799999,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘后","latestPrice":11.6015,"preClose":11.62,"latestTime":"19:54 EDT","volume":785614,"amount":9128465.1463,"timestamp":1787961285926,"change":-0.018499999999999517,"changeRate":-0.0015920826161789602},"preHourTrading":{"tag":"盘前","latestPrice":11.9024,"preClose":11.83,"latestTime":"09:26 EDT","volume":5985,"amount":71172.919755,"timestamp":1787923617432,"change":0.07240000000000002,"changeRate":0.006120033812341506},"postHourTrading":{"tag":"盘后","latestPrice":11.6015,"preClose":11.62,"latestTime":"19:54 EDT","volume":785614,"amount":9128465.1463,"timestamp":1787961285926,"change":-0.018499999999999517,"changeRate":-0.0015920826161789602},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.829999923706055,"latestTime":"20260828 04:00 EDT","volume":1085,"amount":12908,"timestamp":1787904002183,"change":0.020000457763671875,"changeRate":0.0016906557812898287},"impliedVol":0.5976,"impliedVolPercentile":0.0199},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.017856,"change":-10.92,"latestPrice":600.65,"close":600.65,"volume":186915,"market":"US","high":609.215,"low":599.36,"preClose":611.57,"open":605.79,"turnoverRate":0.008323,"peRate":35.213173,"amplitude":0.016114,"marketValue":16764501890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.03238,"changeRate20Day":0.040789,"changeRate60Day":0.332365,"changeRateWTD":-0.03238,"changeRateMTD":0.040789,"changeRateQTD":0.134179,"changeRateYTD":0.069438,"amount":112699785.478821,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":39.309555,"pbRate":38.64026,"volumeRatio":0.928287,"roa":0.20096,"roe":1.621544,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13489852992.699999,"shortable":3,"shares":27910600,"floatShares":22458758,"hourTrading":{"tag":"盘后","latestPrice":600.65,"preClose":600.65,"latestTime":"19:45 EDT","volume":12542,"amount":7533347.35,"timestamp":1787960730607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":605.25,"preClose":611.57,"latestTime":"09:27 EDT","volume":55,"amount":33401.5,"timestamp":1787923670067,"change":-6.32000000000005,"changeRate":-0.010334058243537206},"postHourTrading":{"tag":"盘后","latestPrice":600.65,"preClose":600.65,"latestTime":"19:45 EDT","volume":12542,"amount":7533347.35,"timestamp":1787960730607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":600.6500244140625,"preClose":600.6500244140625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3102,"impliedVolPercentile":0.0996},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.017955,"change":-5.85,"latestPrice":319.97,"close":319.97,"volume":2195612,"market":"US","high":325.8553,"low":318.05,"preClose":325.82,"open":324.41,"turnoverRate":0.012942,"peRate":43.95088,"amplitude":0.023956,"marketValue":54394900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.012147,"changeRate20Day":0.002789,"changeRate60Day":-0.087052,"changeRateWTD":0.012147,"changeRateMTD":0.002789,"changeRateQTD":-0.085983,"changeRateYTD":0.574733,"amount":704905829.126587,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.053011,"pbRate":8.278025,"volumeRatio":1.739323,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.005294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54283648350.82001,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":319.97,"preClose":319.97,"latestTime":"19:30 EDT","volume":313268,"amount":100236147.2834,"timestamp":1787959806306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324,"preClose":325.82,"latestTime":"09:28 EDT","volume":85,"amount":27603.1295,"timestamp":1787923695298,"change":-1.8199999999999932,"changeRate":-0.005585906328647699},"postHourTrading":{"tag":"盘后","latestPrice":319.97,"preClose":319.97,"latestTime":"19:30 EDT","volume":313268,"amount":100236147.2834,"timestamp":1787959806306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.80999755859375,"preClose":325.82000732421875,"latestTime":"20260828 04:00 EDT","volume":1,"amount":326,"timestamp":1787904002011,"change":-0.010009765625,"changeRate":-0.000030721764778058664},"impliedVol":0.3982,"impliedVolPercentile":0.4143},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.017986,"change":-0.97,"latestPrice":52.96,"close":52.96,"volume":752843,"market":"US","high":55.66,"low":52.93,"preClose":53.93,"open":53.9,"turnoverRate":0.01064,"peRate":0,"amplitude":0.050621,"marketValue":4095222985.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.007682,"changeRate20Day":0.096253,"changeRate60Day":0.005697,"changeRateWTD":-0.007682,"changeRateMTD":0.096253,"changeRateQTD":-0.185857,"changeRateYTD":-0.255971,"amount":40286362.274731,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.198645,"volumeRatio":0.746416,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.003669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3747224678.88,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"preHourTrading":{"tag":"盘前","latestPrice":54.33,"preClose":53.93,"latestTime":"09:23 EDT","volume":1862,"amount":100762.55826,"timestamp":1787923435774,"change":0.3999999999999986,"changeRate":0.007417022065640619},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"overnightTrading":{"tag":"夜盘","latestPrice":53.93000030517578,"preClose":53.93000030517578,"latestTime":"20260828 04:00 EDT","volume":277,"amount":15000,"timestamp":1787904002147,"change":0,"changeRate":0},"impliedVol":0.5363,"impliedVolPercentile":0.0319},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.018058,"change":-7.09,"latestPrice":385.54,"close":385.54,"volume":746601,"market":"US","high":397.3271,"low":385.22,"preClose":392.63,"open":392.71,"turnoverRate":0.006297,"peRate":36.440454,"amplitude":0.030836,"marketValue":46370078636.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.017578,"changeRate20Day":0.059583,"changeRate60Day":0.177078,"changeRateWTD":0.017578,"changeRateMTD":0.059583,"changeRateQTD":-0.029404,"changeRateYTD":0.505251,"amount":290306644.056244,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.180894,"pbRate":2.413474,"volumeRatio":0.696304,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009183,"floatMarketCap":45708098745.920006,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":386.02,"preClose":385.54,"latestTime":"19:39 EDT","volume":45359,"amount":17488004.1847,"timestamp":1787960385453,"change":0.47999999999996135,"changeRate":0.0012450070031642924},"preHourTrading":{"tag":"盘前","latestPrice":393.01,"preClose":392.63,"latestTime":"09:08 EDT","volume":96,"amount":37959.66528,"timestamp":1787922482328,"change":0.37999999999999545,"changeRate":0.0009678323103175903},"postHourTrading":{"tag":"盘后","latestPrice":386.02,"preClose":385.54,"latestTime":"19:39 EDT","volume":45359,"amount":17488004.1847,"timestamp":1787960385453,"change":0.47999999999996135,"changeRate":0.0012450070031642924},"overnightTrading":{"tag":"夜盘","latestPrice":394.54998779296875,"preClose":392.6300048828125,"latestTime":"20260828 04:00 EDT","volume":65,"amount":25668,"timestamp":1787904002239,"change":1.91998291015625,"changeRate":0.004890056506836006},"impliedVol":0.5418,"impliedVolPercentile":0.6614},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.018307,"change":-0.24,"latestPrice":12.87,"close":12.87,"volume":3441910,"market":"US","high":13.49,"low":12.68,"preClose":13.11,"open":13.11,"turnoverRate":0.02502,"peRate":0,"amplitude":0.061785,"marketValue":1801800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.002336,"changeRate20Day":0.205056,"changeRate60Day":-0.011521,"changeRateWTD":0.002336,"changeRateMTD":0.205056,"changeRateQTD":-0.239362,"changeRateYTD":0.431591,"amount":44598891.776543,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.476,"volumeRatio":1.094933,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770454896.21,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.11,"latestTime":"09:29 EDT","volume":37320,"amount":491488.31508,"timestamp":1787923799999,"change":-0.019999999999999574,"changeRate":-0.0015255530129671682},"postHourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":13.109999656677246,"latestTime":"20260828 04:00 EDT","volume":281,"amount":3721,"timestamp":1787904002215,"change":0.16000080108642578,"changeRate":0.012204485528337404},"impliedVol":0.8514,"impliedVolPercentile":0.255},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.01835,"change":-1.84,"latestPrice":98.43,"close":98.43,"volume":2815113,"market":"US","high":102.17,"low":97.4,"preClose":100.27,"open":99.77,"turnoverRate":0.010827,"peRate":9.130566,"amplitude":0.047572,"marketValue":28862847217.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.083775,"changeRate20Day":0.024565,"changeRate60Day":-0.073164,"changeRateWTD":-0.083775,"changeRateMTD":0.024565,"changeRateQTD":0.140424,"changeRateYTD":0.140688,"amount":278200999.276245,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.927187,"pbRate":2.553418,"volumeRatio":0.542693,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25591800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"preHourTrading":{"tag":"盘前","latestPrice":99.93,"preClose":100.27,"latestTime":"09:29 EDT","volume":10536,"amount":1055547.5796,"timestamp":1787923799999,"change":-0.3399999999999892,"changeRate":-0.003390844719257896},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":100.2699966430664,"latestTime":"20260828 04:00 EDT","volume":6932,"amount":701318,"timestamp":1787904002238,"change":0.7300033569335938,"changeRate":0.007280376796383117},"impliedVol":0.4099,"impliedVolPercentile":0.3904},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.018423,"change":-2.62,"latestPrice":139.59,"close":139.59,"volume":2681149,"market":"US","high":142.66,"low":138.82,"preClose":142.21,"open":142.66,"turnoverRate":0.004437,"peRate":24.119072,"amplitude":0.027002,"marketValue":84555451797.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.024187,"changeRate20Day":-0.048207,"changeRate60Day":-0.05015,"changeRateWTD":-0.024187,"changeRateMTD":-0.048207,"changeRateQTD":-0.044624,"changeRateYTD":0.165678,"amount":374432382.879715,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.646544,"pbRate":6.271729,"volumeRatio":1.161165,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011462,"floatMarketCap":84349394204.13,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":139.59,"preClose":139.59,"latestTime":"19:46 EDT","volume":292818,"amount":40874311.34,"timestamp":1787960763815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.6,"preClose":142.21,"latestTime":"09:19 EDT","volume":130,"amount":18455.8738,"timestamp":1787923150971,"change":1.3899999999999864,"changeRate":0.00977427747697058},"postHourTrading":{"tag":"盘后","latestPrice":139.59,"preClose":139.59,"latestTime":"19:46 EDT","volume":292818,"amount":40874311.34,"timestamp":1787960763815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.58999633789062,"preClose":142.2100067138672,"latestTime":"20260828 04:00 EDT","volume":7,"amount":991,"timestamp":1787904002160,"change":-0.6200103759765625,"changeRate":-0.0043598224225110315},"impliedVol":0.3042,"impliedVolPercentile":0.3307},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.01865,"change":-0.42,"latestPrice":22.1,"close":22.1,"volume":387479,"market":"US","high":22.61,"low":22.02,"preClose":22.52,"open":22.5,"turnoverRate":0.010147,"peRate":0,"amplitude":0.026199,"marketValue":3801200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.069474,"changeRate20Day":-0.039548,"changeRate60Day":0.046897,"changeRateWTD":-0.069474,"changeRateMTD":-0.039548,"changeRateQTD":-0.036197,"changeRateYTD":0.388191,"amount":8610557.646242,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":21.187815,"volumeRatio":1.292783,"roa":0.000164,"roe":-0.096231,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":843903970,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"19:30 EDT","volume":6628,"amount":146481.9935,"timestamp":1787959805786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.63,"preClose":22.52,"latestTime":"09:17 EDT","volume":116,"amount":2612.44238,"timestamp":1787923078810,"change":0.10999999999999943,"changeRate":0.004884547069271734},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"19:30 EDT","volume":6628,"amount":146481.9935,"timestamp":1787959805786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.530000686645508,"preClose":22.520000457763672,"latestTime":"20260828 04:00 EDT","volume":1,"amount":23,"timestamp":1787904002245,"change":0.010000228881835938,"changeRate":0.0004440598880355885},"impliedVol":0.5832,"impliedVolPercentile":0.9402},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.018891,"change":-6.25,"latestPrice":324.59,"close":324.59,"volume":343010,"market":"US","high":334.03,"low":324.255,"preClose":330.84,"open":328.77,"turnoverRate":0.006909,"peRate":32.853238,"amplitude":0.029546,"marketValue":18119755058.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.12,"week52Low":220.06,"changeRate5Day":-0.023026,"changeRate20Day":0.090033,"changeRate60Day":0.121403,"changeRateWTD":-0.023026,"changeRateMTD":0.090033,"changeRateQTD":0.075906,"changeRateYTD":0.35004,"amount":111691699.612732,"eps":9.88,"lyrEps":8.51,"lyrPeRate":38.142186,"pbRate":5.542805,"volumeRatio":0.811701,"roa":0.084713,"roe":0.177632,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010105,"floatMarketCap":16113978418.999998,"shortable":3,"shares":55823516,"floatShares":49644100,"hourTrading":{"tag":"盘后","latestPrice":324.59,"preClose":324.59,"latestTime":"19:30 EDT","volume":18567,"amount":6026662.53,"timestamp":1787959805117,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":330.84,"preClose":330.84,"latestTime":"09:29 EDT","volume":69,"amount":22816.161,"timestamp":1787923799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":324.59,"preClose":324.59,"latestTime":"19:30 EDT","volume":18567,"amount":6026662.53,"timestamp":1787959805117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":324.5899963378906,"preClose":324.5899963378906,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1842,"impliedVolPercentile":0.004},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.018926,"change":-5.39,"latestPrice":279.41,"close":279.41,"volume":1110441,"market":"US","high":287.52,"low":279.41,"preClose":284.8,"open":286,"turnoverRate":0.004473,"peRate":17.220906,"amplitude":0.028476,"marketValue":74935728174.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.043116,"changeRate20Day":-0.12218,"changeRate60Day":-0.024475,"changeRateWTD":-0.043116,"changeRateMTD":-0.12218,"changeRateQTD":-0.120052,"changeRateYTD":0.001757,"amount":312568232.622528,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.870762,"pbRate":7.320802,"volumeRatio":0.81901,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.017895,"floatMarketCap":69363602631.91,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":279.41,"latestTime":"19:58 EDT","volume":23138,"amount":6466826.5528,"timestamp":1787961536878,"change":1.5299999999999727,"changeRate":0.005475824057836057},"preHourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":284.8,"latestTime":"09:29 EDT","volume":1039,"amount":297887.08723,"timestamp":1787923799991,"change":2,"changeRate":0.007022471910112359},"postHourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":279.41,"latestTime":"19:58 EDT","volume":23138,"amount":6466826.5528,"timestamp":1787961536878,"change":1.5299999999999727,"changeRate":0.005475824057836057},"overnightTrading":{"tag":"夜盘","latestPrice":285.6300048828125,"preClose":284.79998779296875,"latestTime":"20260828 04:00 EDT","volume":18,"amount":5142,"timestamp":1787904002221,"change":0.83001708984375,"changeRate":0.002914385974086203},"impliedVol":0.3675,"impliedVolPercentile":0.008},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.018982,"change":-5.15,"latestPrice":266.16,"close":266.16,"volume":1143512,"market":"US","high":273.98,"low":262.18,"preClose":271.31,"open":272.84,"turnoverRate":0.005981,"peRate":34.793536,"amplitude":0.043493,"marketValue":51309552137.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.00158,"changeRate20Day":0.250047,"changeRate60Day":0.161662,"changeRateWTD":0.00158,"changeRateMTD":0.250047,"changeRateQTD":0.276914,"changeRateYTD":0.28406,"amount":304787789.762939,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":46.208333,"pbRate":6.226358,"volumeRatio":1.391769,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006162,"floatMarketCap":50886618308.16,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":272.44,"preClose":266.16,"latestTime":"19:30 EDT","volume":283381,"amount":75430931.08834,"timestamp":1787959806046,"change":6.279999999999973,"changeRate":0.023594830177336837},"preHourTrading":{"tag":"盘前","latestPrice":270.7367,"preClose":271.31,"latestTime":"09:21 EDT","volume":155,"amount":42168.45215,"timestamp":1787923266954,"change":-0.5733000000000175,"changeRate":-0.0021130809774797003},"postHourTrading":{"tag":"盘后","latestPrice":272.44,"preClose":266.16,"latestTime":"19:30 EDT","volume":283381,"amount":75430931.08834,"timestamp":1787959806046,"change":6.279999999999973,"changeRate":0.023594830177336837},"overnightTrading":{"tag":"夜盘","latestPrice":269.79998779296875,"preClose":271.30999755859375,"latestTime":"20260828 04:00 EDT","volume":566,"amount":152706,"timestamp":1787904002206,"change":-1.510009765625,"changeRate":-0.005565625222855598},"impliedVol":0.4232,"impliedVolPercentile":0.7171},{"symbol":"NTAP","nameCN":"NetApp","changeRate":-0.018989,"change":-3.62,"latestPrice":187.02,"close":187.02,"volume":1497600,"market":"US","high":191.875,"low":186.46,"preClose":190.64,"open":190.16,"turnoverRate":0.00768,"peRate":29.451969,"amplitude":0.028404,"marketValue":36640944747.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.06,"week52Low":93.69,"changeRate5Day":-0.027305,"changeRate20Day":0.047731,"changeRate60Day":0.032803,"changeRateWTD":-0.027305,"changeRateMTD":0.047731,"changeRateQTD":0.208452,"changeRateYTD":0.746382,"amount":281408674.21875,"eps":6.35,"lyrEps":6.35,"lyrPeRate":29.451969,"pbRate":27.121351,"volumeRatio":0.78977,"roa":0.09824,"roe":1.067335,"changeRate5Min":0.000267,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.078,"divideRate":0.011111,"floatMarketCap":36468900000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":187.02,"latestTime":"19:54 EDT","volume":101662,"amount":19012717.9738,"timestamp":1787961289496,"change":-0.020000000000010232,"changeRate":-0.00010694043417821747},"preHourTrading":{"tag":"盘前","latestPrice":190.66,"preClose":190.64,"latestTime":"09:29 EDT","volume":617,"amount":117630.38981,"timestamp":1787923799999,"change":0.020000000000010232,"changeRate":0.00010490977759132519},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":187.02,"latestTime":"19:54 EDT","volume":101662,"amount":19012717.9738,"timestamp":1787961289496,"change":-0.020000000000010232,"changeRate":-0.00010694043417821747},"overnightTrading":{"tag":"夜盘","latestPrice":189.99000549316406,"preClose":190.63999938964844,"latestTime":"20260828 04:00 EDT","volume":11,"amount":2090,"timestamp":1787904002218,"change":-0.649993896484375,"changeRate":-0.0034095357667089303},"impliedVol":0.6127,"impliedVolPercentile":0.9243}]}}}