US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Russell 1000 Growth ETF US VONG	126.38	-0.97%	-1.2400	729.84K	92.65M	45.77B
Nutanix Inc. US NTNX	69.16	-0.97%	-0.6800	3.45M	240.09M	18.60B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	31.33	-0.98%	-0.3100	6.30M	199.26M	2.24B
UiPath US PATH	18.15	-0.98%	-0.1800	53.13M	968.84M	9.45B
Global Payments US GPN	91.82	-0.99%	-0.9200	1.87M	172.29M	24.30B
T. Rowe Price US TROW	111.24	-1.00%	-1.1200	1.06M	118.15M	23.81B
Snap-on US SNA	391.86	-1.01%	-3.9800	192.81K	75.62M	20.27B
NXP Semiconductors NV US NXPI	223.58	-1.01%	-2.2800	3.33M	743.33M	56.27B
iShares U.S. Technology ETF US IYW	251.2	-1.03%	-2.6100	282.27K	71.15M	25.35B
AbbVie US ABBV	255.48	-1.03%	-2.6700	3.22M	826.15M	451.53B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	71.725	-1.04%	-0.7550	2.00M	143.94M	32.40B
Utilities Select Sector SPDR Fund US XLU	42.73	-1.04%	-0.4500	20.37M	872.42M	21.97B
Amgen US AMGN	432.42	-1.05%	-4.5700	1.74M	752.55M	232.85B
Howmet Aerospace Inc. US HWM	264.85	-1.05%	-2.8000	1.65M	435.71M	105.62B
Clorox US CLX	102.53	-1.06%	-1.1000	1.87M	191.93M	12.40B
Vertex Pharmaceuticals US VRTX	541.69	-1.07%	-5.8600	886.92K	481.13M	137.44B
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.75	-1.08%	-0.3900	496.88K	17.85M	3.40B
Church & Dwight US CHD	101.26	-1.08%	-1.1100	1.24M	126.30M	23.97B
BorgWarner US BWA	64.09	-1.10%	-0.7100	1.35M	86.72M	13.05B
AstraZeneca PLC US AZN	162.7	-1.11%	-1.8200	2.88M	468.05M	252.35B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.009716,"change":-1.24,"latestPrice":126.38,"close":126.38,"volume":729840,"market":"US","high":128.1,"low":126.22,"preClose":127.62,"open":127.62,"turnoverRate":0.002015,"peRate":0,"amplitude":0.014731,"marketValue":45766222444.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.003095,"changeRate20Day":0.036666,"changeRate60Day":-0.030233,"changeRateWTD":0.003095,"changeRateMTD":0.036666,"changeRateQTD":-0.011188,"changeRateYTD":0.038029,"amount":92651710.189819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821582,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5871,"divideRate":0.004646,"floatMarketCap":45766222444.72,"shortable":3,"shares":362131844,"floatShares":362131844,"hourTrading":{"tag":"盘后","latestPrice":126.38,"preClose":126.38,"latestTime":"19:50 EDT","volume":2141,"amount":271554.3272,"timestamp":1787961032442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":127.62,"latestTime":"09:26 EDT","volume":65,"amount":8301.33785,"timestamp":1787923592289,"change":0.37999999999999545,"changeRate":0.0029775897194796695},"postHourTrading":{"tag":"盘后","latestPrice":126.38,"preClose":126.38,"latestTime":"19:50 EDT","volume":2141,"amount":271554.3272,"timestamp":1787961032442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.37999725341797,"preClose":126.37999725341797,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2016,"impliedVolPercentile":0.9726},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.009737,"change":-0.68,"latestPrice":69.16,"close":69.16,"volume":3454888,"market":"US","high":71.83,"low":68.36,"preClose":69.84,"open":69.6,"turnoverRate":0.013134,"peRate":13.377176,"amplitude":0.049685,"marketValue":18604040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.42,"week52Low":34.01,"changeRate5Day":0.022472,"changeRate20Day":0.172005,"changeRate60Day":0.303922,"changeRateWTD":0.022472,"changeRateMTD":0.172005,"changeRateQTD":0.357143,"changeRateYTD":0.337976,"amount":240087092.078613,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.377176,"pbRate":26.480169,"volumeRatio":0.809226,"roa":0.047342,"roe":374.602113,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18192086523.52,"shortable":3,"shares":269000000,"floatShares":263043472,"hourTrading":{"tag":"盘后","latestPrice":68.88,"preClose":69.16,"latestTime":"19:30 EDT","volume":91463,"amount":6325557.9913,"timestamp":1787959806103,"change":-0.28000000000000114,"changeRate":-0.0040485829959514335},"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":69.84,"latestTime":"09:28 EDT","volume":3114,"amount":218413.70235,"timestamp":1787923680257,"change":-0.4399999999999977,"changeRate":-0.006300114547537195},"postHourTrading":{"tag":"盘后","latestPrice":68.88,"preClose":69.16,"latestTime":"19:30 EDT","volume":91463,"amount":6325557.9913,"timestamp":1787959806103,"change":-0.28000000000000114,"changeRate":-0.0040485829959514335},"overnightTrading":{"tag":"夜盘","latestPrice":69.9000015258789,"preClose":69.83999633789062,"latestTime":"20260828 04:00 EDT","volume":113,"amount":7905,"timestamp":1787904002227,"change":0.06000518798828125,"changeRate":0.0008591808581714709},"impliedVol":0.4184,"impliedVolPercentile":0.2709},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.009798,"change":-0.31,"latestPrice":31.33,"close":31.33,"volume":6299316,"market":"US","high":32.1566,"low":31.25,"preClose":31.64,"open":31.53,"turnoverRate":0.088228,"peRate":0,"amplitude":0.028654,"marketValue":2236911433.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.24,"week52Low":29.45,"changeRate5Day":0.027213,"changeRate20Day":0.024191,"changeRate60Day":-0.10023,"changeRateWTD":0.027213,"changeRateMTD":0.024191,"changeRateQTD":-0.118706,"changeRateYTD":-0.160504,"amount":199261417.333763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.938287,"roa":0,"roe":0,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4519,"divideRate":0.046342,"floatMarketCap":2236911433.38,"shortable":3,"shares":71398386,"floatShares":71398386,"hourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.33,"latestTime":"19:48 EDT","volume":54160,"amount":1696805.9204,"timestamp":1787960918973,"change":0.030000000000001137,"changeRate":0.0009575486753910354},"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.64,"latestTime":"09:29 EDT","volume":18642,"amount":586405.865214,"timestamp":1787923799999,"change":-0.10999999999999943,"changeRate":-0.0034766118836915116},"postHourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.33,"latestTime":"19:48 EDT","volume":54160,"amount":1696805.9204,"timestamp":1787960918973,"change":0.030000000000001137,"changeRate":0.0009575486753910354},"overnightTrading":{"tag":"夜盘","latestPrice":31.45,"preClose":31.33,"latestTime":"20260830 20:01 EDT","volume":25234,"amount":795349,"timestamp":1788134482936,"change":0.120000000000001,"changeRate":0.003830194701564028},"impliedVol":0.3084,"impliedVolPercentile":0.2032},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00982,"change":-0.18,"latestPrice":18.15,"close":18.15,"volume":53128610,"market":"US","high":18.52,"low":18.01,"preClose":18.33,"open":18.125,"turnoverRate":0.129582,"peRate":30.013048,"amplitude":0.027823,"marketValue":9446047655.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.107383,"changeRate20Day":0.422414,"changeRate60Day":0.55527,"changeRateWTD":0.107383,"changeRateMTD":0.422414,"changeRateQTD":0.669733,"changeRateYTD":0.107383,"amount":968838033.650684,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":34.903846,"pbRate":4.963858,"volumeRatio":0.854329,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000275,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7441499981.849999,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.33,"latestTime":"09:29 EDT","volume":51202,"amount":931848.136496,"timestamp":1787923798064,"change":-0.23999999999999844,"changeRate":-0.013093289689034286},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.15,"preClose":18.15,"latestTime":"20260830 20:01 EDT","volume":5756,"amount":105516,"timestamp":1788134486722,"change":0,"changeRate":0},"impliedVol":0.8449,"impliedVolPercentile":0.7331},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.00992,"change":-0.92,"latestPrice":91.82,"close":91.82,"volume":1869285,"market":"US","high":93.67,"low":91.55,"preClose":92.74,"open":93.09,"turnoverRate":0.008497,"peRate":0,"amplitude":0.02286,"marketValue":24297260569.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.017863,"changeRate20Day":0.092055,"changeRate60Day":0.353279,"changeRateWTD":-0.017863,"changeRateMTD":0.092055,"changeRateQTD":0.265436,"changeRateYTD":0.186305,"amount":172285249.331703,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.878319,"pbRate":1.051342,"volumeRatio":0.595064,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010891,"floatMarketCap":20200400000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.82,"latestTime":"19:30 EDT","volume":59110,"amount":5427439.6439,"timestamp":1787959805579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.74,"preClose":92.74,"latestTime":"05:36 EDT","volume":6,"amount":556.44,"timestamp":1787909796670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.82,"latestTime":"19:30 EDT","volume":59110,"amount":5427439.6439,"timestamp":1787959805579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.81999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4022,"impliedVolPercentile":0.2032},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.009968,"change":-1.12,"latestPrice":111.24,"close":111.24,"volume":1059329,"market":"US","high":113.34,"low":110.73,"preClose":112.36,"open":112.69,"turnoverRate":0.005071,"peRate":11.167686,"amplitude":0.023229,"marketValue":23805360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.002421,"changeRate20Day":-0.004564,"changeRate60Day":0.069513,"changeRateWTD":-0.002421,"changeRateMTD":-0.004564,"changeRateQTD":-0.02155,"changeRateYTD":0.08654,"amount":118145636.622498,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.038961,"pbRate":2.163632,"volumeRatio":0.993896,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1349,"divideRate":0.046161,"floatMarketCap":23237234404.559998,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.24,"latestTime":"19:30 EDT","volume":27412,"amount":3049390.93,"timestamp":1787959806020,"change":0.35999999999999943,"changeRate":0.0032362459546925516},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":112.36,"latestTime":"08:27 EDT","volume":22,"amount":2474.41271,"timestamp":1787920035775,"change":0.6400000000000006,"changeRate":0.005695977216091141},"postHourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.24,"latestTime":"19:30 EDT","volume":27412,"amount":3049390.93,"timestamp":1787959806020,"change":0.35999999999999943,"changeRate":0.0032362459546925516},"overnightTrading":{"tag":"夜盘","latestPrice":111.23999786376953,"preClose":111.23999786376953,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.1912},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.010055,"change":-3.98,"latestPrice":391.86,"close":391.86,"volume":192810,"market":"US","high":399.12,"low":390.41,"preClose":395.84,"open":397.79,"turnoverRate":0.003817,"peRate":19.990139,"amplitude":0.022004,"marketValue":20269790810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.02,"week52Low":319.2,"changeRate5Day":-0.003889,"changeRate20Day":-0.045199,"changeRate60Day":0.038342,"changeRateWTD":-0.003889,"changeRateMTD":-0.045199,"changeRateQTD":-0.026193,"changeRateYTD":0.137145,"amount":75617218.799744,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":20.42001,"pbRate":3.355203,"volumeRatio":0.835592,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.024141,"floatMarketCap":19795285969.2,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":391.86,"preClose":391.86,"latestTime":"19:30 EDT","volume":3025,"amount":1185360.193,"timestamp":1787959805313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":395.33,"preClose":395.84,"latestTime":"08:25 EDT","volume":57,"amount":22481.53188,"timestamp":1787919951356,"change":-0.5099999999999909,"changeRate":-0.0012883993532740272},"postHourTrading":{"tag":"盘后","latestPrice":391.86,"preClose":391.86,"latestTime":"19:30 EDT","volume":3025,"amount":1185360.193,"timestamp":1787959805313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":391.8599853515625,"preClose":391.8599853515625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2336,"impliedVolPercentile":0.5896},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.010095,"change":-2.28,"latestPrice":223.58,"close":223.58,"volume":3328885,"market":"US","high":225.84,"low":220.55,"preClose":225.86,"open":225.66,"turnoverRate":0.013227,"peRate":19.080373,"amplitude":0.023422,"marketValue":56269378226.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.008778,"changeRate20Day":-0.02435,"changeRate60Day":-0.305393,"changeRateWTD":-0.008778,"changeRateMTD":-0.02435,"changeRateQTD":-0.204427,"changeRateYTD":0.030038,"amount":743332411.445847,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.12327,"pbRate":4.936343,"volumeRatio":1.440901,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018141,"floatMarketCap":56269378226.18,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.95,"preClose":225.86,"latestTime":"09:29 EDT","volume":8133,"amount":1835920.40361,"timestamp":1787923799996,"change":0.08999999999997499,"changeRate":0.0003984769326130124},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221,"preClose":223.58,"latestTime":"20260830 20:01 EDT","volume":861,"amount":194220,"timestamp":1788134462074,"change":-2.5800000000000125,"changeRate":-0.011539493693532571},"impliedVol":0.4216,"impliedVolPercentile":0.3108},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.010283,"change":-2.61,"latestPrice":251.2,"close":251.2,"volume":282274,"market":"US","high":254.94,"low":250.98,"preClose":253.81,"open":253.27,"turnoverRate":0.002798,"peRate":5.594856,"amplitude":0.015602,"marketValue":25346080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.01,"week52Low":172.542,"changeRate5Day":0.015976,"changeRate20Day":0.055285,"changeRate60Day":-0.024693,"changeRateWTD":0.015976,"changeRateMTD":0.055285,"changeRateQTD":-0.004084,"changeRateYTD":0.258013,"amount":71146749.074127,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.564141,"pbRate":1.182189,"volumeRatio":0.587554,"roa":0.000841,"roe":0.438127,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264439,"divideRate":0.001053,"floatMarketCap":25346080000,"shortable":3,"shares":100900000,"floatShares":100900000,"hourTrading":{"tag":"盘后","latestPrice":251.2,"preClose":251.2,"latestTime":"19:43 EDT","volume":161,"amount":40870.3892,"timestamp":1787960624709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.4901,"preClose":253.81,"latestTime":"08:46 EDT","volume":193,"amount":48958.8697,"timestamp":1787921192221,"change":-2.31989999999999,"changeRate":-0.009140301800559433},"postHourTrading":{"tag":"盘后","latestPrice":251.2,"preClose":251.2,"latestTime":"19:43 EDT","volume":161,"amount":40870.3892,"timestamp":1787960624709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.66,"preClose":251.2,"latestTime":"20260830 20:00 EDT","volume":19,"amount":4857,"timestamp":1788134401992,"change":-1.539999999999992,"changeRate":-0.006130573248407612},"impliedVol":0.2353,"impliedVolPercentile":0.3785},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010343,"change":-2.67,"latestPrice":255.48,"close":255.48,"volume":3224859,"market":"US","high":259,"low":255.0797,"preClose":258.15,"open":258.67,"turnoverRate":0.001829,"peRate":72.175588,"amplitude":0.015186,"marketValue":451531425783.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.035779,"changeRate20Day":0.018092,"changeRate60Day":0.176622,"changeRateWTD":-0.035779,"changeRateMTD":0.018092,"changeRateQTD":0.01526,"changeRateYTD":0.118123,"amount":826150063.063843,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.254237,"pbRate":-76.079431,"volumeRatio":0.775719,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026734,"floatMarketCap":450398661186.72,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"preHourTrading":{"tag":"盘前","latestPrice":258.3957,"preClose":258.15,"latestTime":"09:29 EDT","volume":485,"amount":125554.30225,"timestamp":1787923770103,"change":0.24569999999999936,"changeRate":0.0009517722254503172},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":256,"preClose":255.48,"latestTime":"20260830 20:00 EDT","volume":404,"amount":104618,"timestamp":1788134404832,"change":0.5200000000000102,"changeRate":0.002035384374510765},"impliedVol":0.2628,"impliedVolPercentile":0.2869},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.010417,"change":-0.755,"latestPrice":71.725,"close":71.725,"volume":2002731,"market":"US","high":73,"low":71.5703,"preClose":72.48,"open":72.82,"turnoverRate":0.004434,"peRate":16.526,"amplitude":0.019725,"marketValue":32397196424.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.041366,"changeRate20Day":0.054469,"changeRate60Day":0.156295,"changeRateWTD":-0.041366,"changeRateMTD":0.054469,"changeRateQTD":0.120528,"changeRateYTD":-0.125518,"amount":143943418.055511,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":15.763736,"pbRate":2.951909,"volumeRatio":0.850938,"roa":0.051308,"roe":0.193755,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001952,"floatMarketCap":32397196424.699997,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":71.725,"preClose":71.725,"latestTime":"19:30 EDT","volume":63063,"amount":4523210.7818,"timestamp":1787959806304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":72.48,"latestTime":"09:29 EDT","volume":2379,"amount":173121.42393,"timestamp":1787923799999,"change":0.3399999999999892,"changeRate":0.004690949227372919},"postHourTrading":{"tag":"盘后","latestPrice":71.725,"preClose":71.725,"latestTime":"19:30 EDT","volume":63063,"amount":4523210.7818,"timestamp":1787959806304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.8499984741211,"preClose":72.4800033569336,"latestTime":"20260828 04:00 EDT","volume":43,"amount":3119,"timestamp":1787904002212,"change":0.3699951171875,"changeRate":0.005104788907989275},"impliedVol":0.2687,"impliedVolPercentile":0.0478},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.010421,"change":-0.45,"latestPrice":42.73,"close":42.73,"volume":20366675,"market":"US","high":43.38,"low":42.5601,"preClose":43.18,"open":43.34,"turnoverRate":0.039605,"peRate":6.062599,"amplitude":0.018988,"marketValue":21973830713.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.000935,"changeRate20Day":-0.036528,"changeRate60Day":-0.02242,"changeRateWTD":-0.000935,"changeRateMTD":-0.036528,"changeRateQTD":-0.057565,"changeRateYTD":0.000937,"amount":872420800.435448,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.893905,"pbRate":0.906167,"volumeRatio":1.214646,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1965,"divideRate":0.028001,"floatMarketCap":21973830713.6,"shortable":3,"shares":514248320,"floatShares":514248320,"hourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.73,"latestTime":"19:58 EDT","volume":120635,"amount":5157269.5371,"timestamp":1787961485666,"change":0.020000000000003126,"changeRate":0.0004680552305172742},"preHourTrading":{"tag":"盘前","latestPrice":43.31,"preClose":43.18,"latestTime":"09:29 EDT","volume":18192,"amount":787802.613456,"timestamp":1787923741931,"change":0.13000000000000256,"changeRate":0.003010653080129749},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.73,"latestTime":"19:58 EDT","volume":120635,"amount":5157269.5371,"timestamp":1787961485666,"change":0.020000000000003126,"changeRate":0.0004680552305172742},"overnightTrading":{"tag":"夜盘","latestPrice":42.75,"preClose":42.73,"latestTime":"20260830 20:00 EDT","volume":3282,"amount":141744,"timestamp":1788134458250,"change":0.020000000000003126,"changeRate":0.0004680552305172742},"impliedVol":0.1993,"impliedVolPercentile":0.6494},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.010458,"change":-4.57,"latestPrice":432.42,"close":432.42,"volume":1739954,"market":"US","high":437.89,"low":430.72,"preClose":436.99,"open":437.89,"turnoverRate":0.00324,"peRate":26.858384,"amplitude":0.016408,"marketValue":232849811753.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.015728,"changeRate20Day":0.122702,"changeRate60Day":0.278517,"changeRateWTD":-0.015728,"changeRateMTD":0.122702,"changeRateQTD":0.194135,"changeRateYTD":0.321133,"amount":752552406.656494,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.387913,"pbRate":19.922126,"volumeRatio":0.810591,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022663,"floatMarketCap":232207216607.34,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"preHourTrading":{"tag":"盘前","latestPrice":438.75,"preClose":436.99,"latestTime":"09:29 EDT","volume":1248,"amount":546227.67264,"timestamp":1787923799999,"change":1.759999999999991,"changeRate":0.004027552117897413},"postHourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"overnightTrading":{"tag":"夜盘","latestPrice":433.33,"preClose":432.42,"latestTime":"20260830 20:00 EDT","volume":249,"amount":109316,"timestamp":1788134401380,"change":0.9099999999999682,"changeRate":0.0021044355025206236},"impliedVol":0.3457,"impliedVolPercentile":0.9044},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.010461,"change":-2.8,"latestPrice":264.85,"close":264.85,"volume":1650763,"market":"US","high":268.39,"low":261.62,"preClose":267.65,"open":268.39,"turnoverRate":0.004168,"peRate":57.120023,"amplitude":0.025294,"marketValue":105622550525.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":170.81,"changeRate5Day":-0.02514,"changeRate20Day":-0.061681,"changeRate60Day":0.065238,"changeRateWTD":-0.02514,"changeRateMTD":-0.061681,"changeRateQTD":-0.014915,"changeRateYTD":0.291825,"amount":435705161.001068,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":71.38814,"pbRate":18.426823,"volumeRatio":0.770411,"roa":0.128153,"roe":0.347317,"changeRate5Min":0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001812,"floatMarketCap":104888334679.40001,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":265.098,"preClose":264.85,"latestTime":"19:58 EDT","volume":32536,"amount":8617254.0065,"timestamp":1787961525365,"change":0.24799999999999045,"changeRate":0.0009363790824994919},"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":267.65,"latestTime":"09:29 EDT","volume":40017,"amount":10712408.43948,"timestamp":1787923798918,"change":0.35000000000002274,"changeRate":0.0013076779376051664},"postHourTrading":{"tag":"盘后","latestPrice":265.098,"preClose":264.85,"latestTime":"19:58 EDT","volume":32536,"amount":8617254.0065,"timestamp":1787961525365,"change":0.24799999999999045,"changeRate":0.0009363790824994919},"overnightTrading":{"tag":"夜盘","latestPrice":264.7,"preClose":264.85,"latestTime":"20260830 20:00 EDT","volume":582,"amount":155866,"timestamp":1788134414701,"change":-0.1500000000000341,"changeRate":-0.000566358316028069},"impliedVol":0.3147,"impliedVolPercentile":0.1315},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.010615,"change":-1.1,"latestPrice":102.53,"close":102.53,"volume":1866259,"market":"US","high":104.85,"low":102.25,"preClose":103.63,"open":104.02,"turnoverRate":0.015521,"peRate":21.316009,"amplitude":0.025089,"marketValue":12397093313.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.038991,"changeRate20Day":0.073275,"changeRate60Day":0.158138,"changeRateWTD":-0.038991,"changeRateMTD":0.073275,"changeRateQTD":0.074288,"changeRateYTD":0.01686,"amount":191932476.017349,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.316008,"pbRate":137.745481,"volumeRatio":1.077598,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.048474,"floatMarketCap":12327912631.31,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"preHourTrading":{"tag":"盘前","latestPrice":104.59,"preClose":103.63,"latestTime":"09:21 EDT","volume":71,"amount":7430.27922,"timestamp":1787923269847,"change":0.960000000000008,"changeRate":0.009263726720061835},"postHourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"overnightTrading":{"tag":"夜盘","latestPrice":102.52999877929688,"preClose":102.52999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.2709},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.010702,"change":-5.86,"latestPrice":541.69,"close":541.69,"volume":886917,"market":"US","high":549.57,"low":540.08,"preClose":547.55,"open":547.09,"turnoverRate":0.003496,"peRate":31.52633,"amplitude":0.017332,"marketValue":137436953564.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.69,"week52Low":374.17,"changeRate5Day":-0.011605,"changeRate20Day":0.13538,"changeRate60Day":0.264626,"changeRateWTD":-0.011605,"changeRateMTD":0.13538,"changeRateQTD":0.090512,"changeRateYTD":0.194834,"amount":481130332.054871,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":35.358355,"pbRate":6.787714,"volumeRatio":1.032135,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137436953564.39001,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":541.15,"preClose":541.69,"latestTime":"19:58 EDT","volume":20567,"amount":11141061.0686,"timestamp":1787961539715,"change":-0.5400000000000773,"changeRate":-0.0009968801343943534},"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":547.55,"latestTime":"09:26 EDT","volume":450,"amount":246585.015,"timestamp":1787923603362,"change":1.4500000000000455,"changeRate":0.0026481599853895453},"postHourTrading":{"tag":"盘后","latestPrice":541.15,"preClose":541.69,"latestTime":"19:58 EDT","volume":20567,"amount":11141061.0686,"timestamp":1787961539715,"change":-0.5400000000000773,"changeRate":-0.0009968801343943534},"overnightTrading":{"tag":"夜盘","latestPrice":548.6900024414062,"preClose":547.5499877929688,"latestTime":"20260828 04:00 EDT","volume":18,"amount":9874,"timestamp":1787904002220,"change":1.1400146484375,"changeRate":0.002082028442795884},"impliedVol":0.2727,"impliedVolPercentile":0.1554},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.010791,"change":-0.39,"latestPrice":35.75,"close":35.75,"volume":496883,"market":"US","high":36.31,"low":35.68,"preClose":36.14,"open":36.27,"turnoverRate":0.005226,"peRate":0,"amplitude":0.017432,"marketValue":3399184538.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.008047,"changeRate20Day":0.015048,"changeRate60Day":-0.112242,"changeRateWTD":-0.008047,"changeRateMTD":0.015048,"changeRateQTD":-0.057723,"changeRateYTD":-0.013249,"amount":17852126.849022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804727,"roa":0,"roe":0,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1771,"divideRate":0.004954,"floatMarketCap":3399184538.75,"shortable":3,"shares":95082085,"floatShares":95082085,"hourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.75,"latestTime":"19:54 EDT","volume":4280,"amount":153917.8578,"timestamp":1787961251106,"change":0.1599999999999966,"changeRate":0.00447552447552438},"preHourTrading":{"tag":"盘前","latestPrice":36.3022,"preClose":36.14,"latestTime":"09:27 EDT","volume":1135,"amount":41203.4056,"timestamp":1787923646684,"change":0.16219999999999857,"changeRate":0.004488101826231283},"postHourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.75,"latestTime":"19:54 EDT","volume":4280,"amount":153917.8578,"timestamp":1787961251106,"change":0.1599999999999966,"changeRate":0.00447552447552438},"overnightTrading":{"tag":"夜盘","latestPrice":36.08000183105469,"preClose":36.13999938964844,"latestTime":"20260828 04:00 EDT","volume":159,"amount":5748,"timestamp":1787904002238,"change":-0.05999755859375,"changeRate":-0.0016601427672114203},"impliedVol":0.2842,"impliedVolPercentile":0.5737},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.010843,"change":-1.11,"latestPrice":101.26,"close":101.26,"volume":1244497,"market":"US","high":102.69,"low":101.08,"preClose":102.37,"open":102.52,"turnoverRate":0.005259,"peRate":32.520764,"amplitude":0.015727,"marketValue":23967658843.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.024899,"changeRate20Day":0.024795,"changeRate60Day":0.090107,"changeRateWTD":0.024899,"changeRateMTD":0.024795,"changeRateQTD":0.045211,"changeRateYTD":0.207633,"amount":126302811.026642,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":33.529801,"pbRate":5.512595,"volumeRatio":0.763242,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.011905,"floatMarketCap":23961884795.940002,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":101.26,"preClose":101.26,"latestTime":"19:33 EDT","volume":78245,"amount":7923084.66,"timestamp":1787960034422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.37,"preClose":102.37,"latestTime":"07:37 EDT","volume":5,"amount":511.85,"timestamp":1787917075301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.26,"preClose":101.26,"latestTime":"19:33 EDT","volume":78245,"amount":7923084.66,"timestamp":1787960034422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.26000213623047,"preClose":101.26000213623047,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2324,"impliedVolPercentile":0.1992},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.010957,"change":-0.71,"latestPrice":64.09,"close":64.09,"volume":1352084,"market":"US","high":65.65,"low":63.7,"preClose":64.8,"open":65.31,"turnoverRate":0.00669,"peRate":32.698428,"amplitude":0.030093,"marketValue":13052976627.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.054441,"changeRate20Day":0.005491,"changeRate60Day":-0.162769,"changeRateWTD":-0.054441,"changeRateMTD":0.005491,"changeRateQTD":-0.034789,"changeRateYTD":0.422326,"amount":86723801.648804,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.070313,"pbRate":2.322181,"volumeRatio":0.730063,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.002956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01061,"floatMarketCap":12952706541.060001,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:58 EDT","volume":29604,"amount":1897281.14,"timestamp":1787961488803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.8,"preClose":64.8,"latestTime":"07:37 EDT","volume":1,"amount":64.8,"timestamp":1787917047781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:58 EDT","volume":29604,"amount":1897281.14,"timestamp":1787961488803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.08999633789062,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.39,"impliedVolPercentile":0.4622},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.011062,"change":-1.82,"latestPrice":162.7,"close":162.7,"volume":2880828,"market":"US","high":163.54,"low":161.18,"preClose":164.52,"open":163.52,"turnoverRate":0.001922,"peRate":24.356382,"amplitude":0.014345,"marketValue":252347700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":145.79,"changeRate5Day":-0.019761,"changeRate20Day":-0.04091,"changeRate60Day":-0.077037,"changeRateWTD":-0.019761,"changeRateMTD":-0.04091,"changeRateQTD":-0.141968,"changeRateYTD":-0.115088,"amount":468051777.186218,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.877676,"pbRate":5.017352,"volumeRatio":0.987273,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1591,"divideRate":0.019417,"floatMarketCap":243876340039.9,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":161.6548,"preClose":162.7,"latestTime":"19:43 EDT","volume":598624,"amount":97396249.0057,"timestamp":1787960590468,"change":-1.0451999999999941,"changeRate":-0.0064240934234787595},"preHourTrading":{"tag":"盘前","latestPrice":163.55,"preClose":164.52,"latestTime":"09:29 EDT","volume":9494,"amount":1556942.4215,"timestamp":1787923799128,"change":-0.9699999999999989,"changeRate":-0.005895939703379521},"postHourTrading":{"tag":"盘后","latestPrice":161.6548,"preClose":162.7,"latestTime":"19:43 EDT","volume":598624,"amount":97396249.0057,"timestamp":1787960590468,"change":-1.0451999999999941,"changeRate":-0.0064240934234787595},"overnightTrading":{"tag":"夜盘","latestPrice":164.8000030517578,"preClose":164.52000427246094,"latestTime":"20260828 04:00 EDT","volume":609,"amount":100573,"timestamp":1787904002224,"change":0.279998779296875,"changeRate":0.0017019132751368649},"impliedVol":0.3006,"impliedVolPercentile":0.6653}]}}}