US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares TIPS Bond ETF

106.94

-0.5000-0.47%

Post-market: 106.970.0300+0.03%19:30 EDT

Volume:1.57M

Turnover:168.51M

Market Cap:15.05B

PE:-173.60

High:107.54

Open:107.39

Low:106.92

Close:107.44

52wk High:112.26

52wk Low:106.73

Shares:140.70M

Float Shares:140.70M

Volume Ratio:1.10

T/O Rate:1.12%

Dividend:5.33

Dividend Rate:4.98%

EPS(TTM):-0.6160

EPS(LYR):6.02

ROE:-0.53%

ROA:1.78%

PB:1.01

PE(LYR):17.77

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Barclays Forecasts Fed Rate Hikes in September and December After Hawkish Signals

Morgan Stanley Investment Management: Property Sector Gets Policy Boost, Fed Turns Hawkish — How Should A-Shares Be Positioned?

Global Forex and Fixed Income Roundup: Market Talk

Warsh's Hawkish Remarks Spark Rate-Hike Bets, Yet Bond Investors Remain Skeptical of Fed Action

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","market":"US","secType":"STK","nameCN":"iShares TIPS Bond ETF","latestPrice":106.94,"timestamp":1787947200000,"preClose":107.44,"halted":0,"volume":1573833,"hourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.94,"latestTime":"19:30 EDT","volume":2008,"amount":214741.9638,"timestamp":1787959805398,"change":0.03,"changeRate":0.000281,"amplitude":0.000281},"delay":0,"changeRate":-0.004653760238272524,"floatShares":140700000,"shares":140700000,"eps":-0.616019,"marketStatus":"Not Yet Opened","change":-0.5,"latestTime":"08-28 16:00:00 EDT","open":107.39,"high":107.54,"low":106.915,"amount":168508017.25215,"amplitude":0.005817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.616019,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.44,"sharesOutstanding":128800000,"nav":106.927606,"aum":15023328643,"dividendRate":0.0498,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":107.41,"preClose":107.44,"latestTime":"09:23 EDT","volume":1233,"amount":132400.98261,"timestamp":1787923404555,"change":-0.03,"changeRate":-0.000279,"amplitude":0.001956},"postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.94,"latestTime":"19:30 EDT","volume":2008,"amount":214741.9638,"timestamp":1787959805398,"change":0.03,"changeRate":0.000281,"amplitude":0.000281},"volumeRatio":1.097975172011721,"impliedVol":0.0185,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","floatShares":140700000,"roa":"1.78%","roe":"-0.53%","lyrEps":6.016744,"volumeRatio":1.097975172011721,"shares":140700000,"dividePrice":5.3256,"high":107.54,"amplitude":0.005817,"preClose":107.44,"low":106.915,"week52Low":106.73,"pbRate":"1.01","psRate":"35.39","week52High":112.26,"institutionHeld":0,"latestPrice":106.94,"eps":-0.616019,"divideRate":0.0498,"volume":1573833,"delay":0,"ttmEps":-0.616019,"open":107.39,"prevYearClose":109.91,"prevWeekClose":107.13,"prevMonthClose":107.63,"prevQuarterClose":109.43,"fiveDayClose":107.13,"twentyDayClose":107.63,"sixtyDayClose":109.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"TIP","amount":0.784384,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TIP","amount":1.058023,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TIP","amount":1.277516,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TIP","amount":0.56085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2025-12-19","symbol":"TIP","amount":0.341961,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.418042,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.2437219,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.155135,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.258491,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.291855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158883529","title":"Barclays Forecasts Fed Rate Hikes in September and December After Hawkish Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1158883529","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158883529?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:41","pubTimestamp":1788162090,"startTime":"0","endTime":"0","summary":"Following Federal Reserve Chair Warsh's recent remarks at the Jackson Hole Economic Policy Symposium, Barclays has adjusted its expectations for US monetary policy.In his Friday speech, Chair Warsh...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","MUNX","VGSH","LQDD","BBSB","BK4534","SPYI","CIVG","SPY","HIBL","SGOV","MMAX","BWZ","ZTmain","SPYQ","UUP","MESmain","OEX","MINT","SPYM","SHV","JPST","KRE","EBUF","SPDN","BK4585","SH","DPST","TLT","SKRE","SPYB","TLTI","VGLT","FEM","WAMA","TLH","NGHT","SSO","GBIL","SDS","OEF","IEF","EMPB","TLTX","RAUS","BK4588","SPXS","BK4559","NEMD","XLF","BND","SCHO","SPXU","VGIT","FAZ","UBmain","BK4535","KBWB","TBT","BK4504","BBIB","TNmain","DMAX","FLGV",".SPX","TSYW","XBIL","DBND","USHY","JULD","TBIL","SHY","SMAX","IVV","TMF","GOVT","IEI","LIAJ","ZFmain","TBJL","BK4581","BK4561","ZBmain","EDV","SPXL","BIL","IGOV","BOND","UPRO","VEXC","MUB","TYO","BK4550","SPYU","SPYH","TLTW","VOO","UBT","ISHG","HMOP","PBDC","IAT","KRX","KBE","OOQB","ESmain","UDN","XLRI","HYGU","YSPY","TIP","LQD","MYCN","AGG","VCSH","SPUU","BWX","BBLB","LQDU","GOLY","HYG","ZROZ","BOXX","VCIT","VFH","HYGD","TFJL","NELS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196180777","title":"Morgan Stanley Investment Management: Property Sector Gets Policy Boost, Fed Turns Hawkish — How Should A-Shares Be Positioned?","url":"https://stock-news.laohu8.com/highlight/detail?id=1196180777","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196180777?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:27","pubTimestamp":1788161269,"startTime":"0","endTime":"0","summary":"Morgan Stanley Investment Management has stated that the market movements since August reflect chip rebalancing under a stock-picking game rather than a trend-driven rally. Looking ahead, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","KRX","ISHG","MMAX","KBWB","MUB","VCIT","HIBL","GOLY","TLH","BK4585","MYCN","EDV","SHY","BK4550","03130","SPYQ","UBmain","OOQB","SPDN","UBT","DMAX","RAUS","159982","07233","AGG","REET","SGOV","BK1148","TMF","LQD","USHY","VFH","BOXX","MUNX","GOVT","IEI","SCHO","JULD","ZFmain","NEMD","SH","GBIL","TYO","SPYU","TBJL","OEX","IEF","EMPB","XLF","83188","BIL","UPRO","NGHT","UDN","SPYI","TLTI","SPYB","SHV","VEXC","SKRE","BK4588","399300","BK4535","09979","SPXL","TLTX","CIVG","BK4581","TIP","82846","NELS","SPXU","02827","HYGU","TNmain","HMOP","UUP","SDS","BK4559","ZBmain","BK4534","SSO","XLRI","TLT","BBIB","BWX","BK4504","HYG","VGIT","BWZ","XBIL","ZROZ","LQDD","TLTW","KBE","BBLB","IVV","FLGV",".SPX","VGSH","EBUF","ZTmain","JPST","MINT","SPXS","DPST","OEF","YSPY","BSV","LIAJ","IAT","TBIL","VCSH","ESmain","SPYH","TFJL","IGOV","02846","BK1147","BOND","SMAX","FAZ","SPUU","MESmain","SPYM","83130","LQDU","KRE","SPY","WAMA","FEM","TBT","BBSB","03188","VOO","BND","DBND","TSYW","HYGD","BK4561","VGLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663954020","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2663954020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663954020?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:07","pubTimestamp":1788160020,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0707 GMT - Japan will likely leverage U.S. influence at the coming Group of 20 ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIT","TIP","NGHT","SCHO","UUP","GOVT","SHY","TBIL","GBIL","BIL","FAZ","US30Y.BOND","VCSH","DBND","EDV","IEI","TMF","VGIT","AGG","MUB","US10Y.BOND","VGSH","US5Y.BOND","BOND","MINT","TLH","US3Y.BOND","SKRE","US7Y.BOND","BND","KBE","UBT","US6M.BOND","BSV","BOXX","ZROZ","PBDC","TYO","HYG","TLTW","VGLT","US2Y.BOND","LQD","GOLY","US12M.BOND","SHV","UDN","JPST","USHY","TBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132249720","title":"Warsh's Hawkish Remarks Spark Rate-Hike Bets, Yet Bond Investors Remain Skeptical of Fed Action","url":"https://stock-news.laohu8.com/highlight/detail?id=1132249720","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132249720?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:36","pubTimestamp":1788158198,"startTime":"0","endTime":"0","summary":"Following Federal Reserve Chairman Warsh's hawkish speech at Jackson Hole, market expectations for a September rate hike have climbed, but bond investors remain broadly doubtful that the Fed will...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NELS","JULD","US6M.BOND","SPXU","TIP","VFH","VCSH","ZFmain","WAMA","SPYB","OOQB","LIAJ","KBE","IEI","NEMD","HYGD","TLTI","BK4534","SMAX","FEM","LQD","MESmain","UDN","BK4585","ZTmain","OEX","NGHT","LQDD","IAT","SHY","BK4588","EDV","TLH","BBLB","MUNX","RAUS","SPDN","TLT","BK4581","US30Y.BOND","BK4550","JPST","IEF","VOO","BWX","US2Y.BOND","BWZ","GOLY","XLRI","US10Y.BOND","SPYI","SKRE","KRE","BBIB","US5Y.BOND","US7Y.BOND","KBWB","ESmain","MINT","SPYU","BND","ISHG","BK4559","TLTX","SPYM",".SPX","DPST","SGOV","XLF","UUP","BK4535","HIBL","OEF","HK0000934320.USD","HYGU","UBmain","MUB","UPRO","KRX","HMOP","EMPB","ZBmain","SPXS","TMF","MMAX","IVV","SPXL","TLTW","UBT","ZROZ","DBND","SPYQ","VGSH","BSV","DMAX","BOXX","FAZ","HYG","PBDC","LQDU","AGG","USHY","TNmain","TBJL","SSO","SH","IGOV","VCIT","GOVT","TYO","US12M.BOND","BBSB","TBIL","TBT","TSYW","US3Y.BOND","FLGV","MYCN","BIL","BK4504","BOND","BNDW","TFJL","XBIL","CIVG","SCHO","SPY","YSPY","SPUU","SHV","SPYH","EBUF","GBIL","VGLT","SDS","VEXC","VGIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":115,"pageCount":1,"totalSize":459,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}