US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 0-5 Year TIPS Bond ETF

100.64

-0.2700-0.27%

Post-market: 100.650.0100+0.01%19:30 EDT

Volume:1.29M

Turnover:129.95M

Market Cap:16.02B

PE:- -

High:100.96

Open:100.90

Low:100.61

Close:100.91

52wk High:104.16

52wk Low:100.53

Shares:159.20M

Float Shares:159.20M

Volume Ratio:1.78

T/O Rate:0.81%

Dividend:5.40

Dividend Rate:5.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?

Mega安汇：黄金高位盘整背后的实际利率逻辑

Steady Real Rates Bolster Gold Market Outlook, GO Markets Notes

Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/STIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIP\",,,,,undefined,":{"symbol":"STIP","market":"US","secType":"STK","nameCN":"iShares 0-5 Year TIPS Bond ETF","latestPrice":100.64,"timestamp":1787947200000,"preClose":100.91,"halted":0,"volume":1290714,"hourTrading":{"tag":"盘后","latestPrice":100.65,"preClose":100.64,"latestTime":"19:30 EDT","volume":12033,"amount":1211613.3704,"timestamp":1787959804568,"change":0.01,"changeRate":0.000099,"amplitude":0.000099},"delay":0,"changeRate":-0.002675651570706531,"floatShares":159200000,"shares":159200000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.27,"latestTime":"08-28 16:00:00 EDT","open":100.9,"high":100.9596,"low":100.61,"amount":129949421.10564001,"amplitude":0.003464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.91,"sharesOutstanding":136800000,"nav":100.625884,"aum":16074984969,"dividendRate":0.0537,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":100.88,"preClose":100.91,"latestTime":"09:14 EDT","volume":8,"amount":807.220032,"timestamp":1787922850423,"change":-0.03,"changeRate":-0.000297,"amplitude":0.000297},"postHourTrading":{"tag":"盘后","latestPrice":100.65,"preClose":100.64,"latestTime":"19:30 EDT","volume":12033,"amount":1211613.3704,"timestamp":1787959804568,"change":0.01,"changeRate":0.000099,"amplitude":0.000099},"volumeRatio":1.7843502001438083,"impliedVol":0.0712,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIP\",,,,,undefined,":{"symbol":"STIP","floatShares":159200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7843502001438083,"shares":159200000,"dividePrice":5.4044,"high":100.9596,"amplitude":0.003464,"preClose":100.91,"low":100.61,"week52Low":100.525,"pbRate":"--","week52High":104.16,"institutionHeld":0,"latestPrice":100.64,"eps":0,"divideRate":0.0537,"volume":1290714,"delay":0,"ttmEps":0,"open":100.9,"prevYearClose":102.39,"prevWeekClose":100.92,"prevMonthClose":101.36,"prevQuarterClose":102.16,"fiveDayClose":100.92,"twentyDayClose":101.36,"sixtyDayClose":102.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"STIP","amount":0.739241,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"STIP","amount":0.965314,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"STIP","amount":1.135695,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"STIP","amount":0.566133,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"STIP","amount":0.219391,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.339925,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.182286,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.0969,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.166764,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.189009,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128771437","title":"Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128771437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128771437?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:40","pubTimestamp":1787643655,"startTime":"0","endTime":"0","summary":"Gold prices have pulled back from their highest level since May 14, trading below $4,650 per ounce during Tuesday's European session after touching the $4,700 mark earlier in the day. Despite softer...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","GLDN","GLD","BTYS","XLBI","BWX","BTYB","QOmain","TLTX","WTMF","IAUM","GCC","RSBT","EQRR","GDXJ","SINV","159831","WTIP","TSYW","AAAU","TLTI","TLT","BEGS","BAR","BBSB","GLL","BBLB","YSAG","GDX","IALT","NANR","TFJL","GDXW","FAAR","RATE","UDN","PIT","CMDT","BK4585","LIAF","LFAQ","LQDI","GAA","SLVX","ZSC","PHYS","UGL","LFAX","RSIT","IBTK","SHNY","TLTW","GLDM","ISSB","RLY","IBIK","DBC","IGOV","SHY","ASGM","HF","VGFPF","IAU","ISMF","NELS","GLDY","IGLD","XTWY","TDTF","QAI","BTGD","GOLY","USIG","USG","GDXU","SGDJ","IEF","UUP","DJP","RBIL","IBIH","UYM","VAW","MCRO","HARD","TCTL","FFUT","PICK","BK4007","HFGM","ISHG","XME","EPU","EDGH","LDER","IBGA","NUGT","IBGC","QIS","SHV","GDXD","GHMS","UGLD","IBID","UCIB","CEF","FLGV","159934","DUST","STIP","MDAA","GMOD","SGOV","GLTR","JDST","LEXI","OUNZ","FMF","1OZmain","FORH","IBGB","JCPI","TBJL","SLVY","AGIH","GBUG","LDRR","BK4207","SGDM","RING","SGCmain","ARP","TDTT","LCR","02840","LIAO","SDCI","DGP","GDXY","GAL","DBMF","LDDR","ITDC","GOAU","FGLD","BK4504","SGUmain","KMLM","PYZ","CMDY","YGLD","HFMF","RSSX","BK4588","BBIB","AHLT","JNUG","IEI","CMCI","BGR","DZZ","MGCmain","CERY","HDG","FCPI","BCD","RJVI","TLH","SAGP","BWZ","CPII","RSSY","BGLD","DCMT","COMD","LFAK","LIAX","LFAF","GCmain","ALTS","GNT","ASMF","ESBG","IBIF","MFUT","SGOL","DULL","PALL","GDE","RSSB","BK4535","YSAU","KGLD","IBIB","518880","BK4112","GOVZ","UPAR","AVIE","FGDL","JPFP","IAUI","FARX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106000722","title":"Mega安汇：黄金高位盘整背后的实际利率逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=1106000722","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106000722?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:02","pubTimestamp":1787565754,"startTime":"0","endTime":"0","summary":"8月24日，外汇市场出现了新的跨资产联动信号。黄金在相对高位依然表现出韧性，市场参与者开始将债券回购、美元波动以及财政成本纳入同一个分析体系中进行综合考量。Mega安汇指出，美元汇率的变化会同时作用于大宗商品定价、融资环境以及全球资金的风险配置偏好。然而，这种影响并非单向传导，上周金价快速上行积累了一定的获利了结压力，但现货价格仍能守住大部分涨幅，表明多空双方暂时都未能形成压倒性优势。Mega安汇...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JDST","ORO","STIP","FAAR","GLL","IRVH","UYM","GDE","LFAF","518880","JNUG","1OZmain","GCmain","GOLY","MGCmain","GDX","UGL","QOmain","IGLD","IBIB","ZCBF","BK4588","BK4207","TDTT","GLDM","AUAU","DGP","SGUmain","SGOL","GDXU","EDGH","DGZ","KGLD","BGLD","RPAR","IAUM","USG","WIA","SGDJ","BK4504","PALL","BK4585","PBUG","DUST","159934","GLTR","INFL","DULL","FGDL","WTIP","159831","DFIP","SHNY","IAUI","RSSY","OUNZ","GDXD","BTGD","GLD","BAR","GOAU","BK4570","GDXW","BEGS","GDXJ","NUGT","SGDM","DZZ","ZCBC","PHYS","PPI","CEF","BPRO","IAU","UGLD","LQDI","XME","JCPI","GLDW","SGCmain","AAAU","GBUG","02840","LIAF","IVOL","RLY","BK4535","GLDY","RING","CPII","DBC","RATE","PMTL","GDXY","PICK","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151877299","title":"Steady Real Rates Bolster Gold Market Outlook, GO Markets Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=1151877299","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151877299?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:30","pubTimestamp":1787326228,"startTime":"0","endTime":"0","summary":"On August 21st, the latest developments provided a business case study. A research institution raised its gold assessment, citing stabilizing real interest rates, a weaker US dollar, and sustained...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","IAUM","RPAR","ORO","USG","IGLD","BAR","RSSY","PMTL","WIA","GLL","GLDM","LU0471298777.SGD","YGLD","STIP","GO","IAU","LFAF","PBUG","SGOL","INFL","LQDI","ZCBC","BK4570","ZCBF","IRVH","CPII","UGL","AAAU","OUNZ","AUAU","DGZ","DULL","WTIP","IVOL","BK4585","RATE","SHNY","PPI","LIAF","RLY","BPRO","IAUI","DZZ","BK4113","BK4588","GDE","GLDW","IBIB","EDGH","TDTT","JCPI","DFIP","UGLD","LU0385154629.USD","DGP","KGLD","SGDJ","GLD","GLDY","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150060444","title":"Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1150060444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150060444?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:46","pubTimestamp":1787301998,"startTime":"0","endTime":"0","summary":"Consumer inflation expectations across the euro zone edged lower in July, providing some relief to the European Central Bank as it weighs the potential price pressures stemming from the Iran...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCMT","PYZ","TLH","LEXI","LDDR","DBMF","VGFPF","RSSB","BTYB","HARD","IBIH","AVIE","FFUT","LCR","SGOL","USG","RBIL","KGLD","UPAR","UGL","SINV","IEI","CPII","GLDM","RSIT","ASMF","QIS","GAA","ISSB","BCD","TLTX","LDER","GLD","HF","TBJL","IALT","YSAU","FLGV","NELS","ISHG","RLY","LFAK","AGIH","RJVI","RATE","ITDC","HFGM","BAR","DGZ","RSSY","AHLT","SGOV","GLL","IBGB","USIG","ZSC","BK4588","SLVY","TLTI","IGOV","BTYS","KMLM","SHY","IAUM","GAL","IEF","ASGM","EDGH","PIT","TFJL","DZZ","MFUT","ISMF","TLT","SAGP","SDCI","ESBG","IAUI","CMDY","BWZ","DULL","GCC","EQRR","TCTL","BGR","LIAF","ALTS","FARX","IBIF","CMDT","YSAG","LDRR","BBLB","IGLD","GHMS","SLVX","LFAF","GNT","HDG","IBIK","FAAR","LFAX","LIAO","WTMF","GLDY","VAW","BBSB","OUNZ","BGLD","FGDL","TSYW","LFAQ","IBGC","JPFP","FMF","AAAU","BK4112","XLBI","IBIB","GMOD","UCIB","FORH","RSSX","BBIB","BK4007","LQDI","SHNY","IBGA","DJP","CMCI","GDE","QAI","MCRO","IAU","TLTW","YGLD","ARP","HFMF","GLDN","RSBT","LIAX","TDTF","BK4585","COMD","WTIP","JCPI","FCPI","SHV","DGP","TDTT","GOVZ","IBTK","STIP","BWX","IBID","XTWY","MDAA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}