US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE Value ETF

81.75

-0.0200-0.02%

Post-market: 81.920.1700+0.21%19:51 EDT

Volume:2.85M

Turnover:233.99M

Market Cap:31.62B

PE:-30.61

High:82.40

Open:82.39

Low:81.63

Close:81.77

52wk High:82.67

52wk Low:66.00

Shares:386.80M

Float Shares:386.80M

Volume Ratio:1.91

T/O Rate:0.74%

Dividend:3.65

Dividend Rate:4.47%

EPS(TTM):-2.6705

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range

Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/EFV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFV\",,,,,undefined,":{"symbol":"EFV","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE Value ETF","latestPrice":81.75,"timestamp":1787947200000,"preClose":81.77,"halted":0,"volume":2853945,"hourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.75,"latestTime":"19:51 EDT","volume":204886,"amount":16749471.74,"timestamp":1787961112093,"change":0.17,"changeRate":0.00208,"amplitude":0.00208},"delay":0,"changeRate":-0.00024458847988254886,"floatShares":386800001,"shares":386800001,"eps":-2.67048,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"08-28 16:00:00 EDT","open":82.39,"high":82.4,"low":81.625,"amount":233988843.1077,"amplitude":0.009478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.67048,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":81.77,"sharesOutstanding":394400000,"nav":81.66519,"aum":31718759796,"dividendRate":0.044661,"bidAskSpread":0.000122,"preHourTrading":{"tag":"盘前","latestPrice":81.77,"preClose":81.77,"latestTime":"08:17 EDT","volume":28,"amount":2289.340088,"timestamp":1787919468685,"change":0,"changeRate":0,"amplitude":0.001101},"postHourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.75,"latestTime":"19:51 EDT","volume":204886,"amount":16749471.74,"timestamp":1787961112093,"change":0.17,"changeRate":0.00208,"amplitude":0.00208},"volumeRatio":1.9117836197419102,"impliedVol":0.1508,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFV\",,,,,undefined,":{"symbol":"EFV","floatShares":386800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9117836197419102,"shares":386800001,"dividePrice":3.651,"high":82.4,"amplitude":0.009478,"preClose":81.77,"low":81.625,"week52Low":66,"pbRate":"--","week52High":82.67,"institutionHeld":0,"latestPrice":81.75,"eps":-2.67048,"divideRate":0.044661,"volume":2853945,"delay":0,"ttmEps":-2.67048,"open":82.39,"prevYearClose":71.41,"prevWeekClose":82.23,"prevMonthClose":80.88,"prevQuarterClose":76.55,"fiveDayClose":82.23,"twentyDayClose":80.88,"sixtyDayClose":77.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFV","amount":2.04419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFV","amount":1.609342,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFV","amount":1.36269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFV","amount":0.911591,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFV","amount":1.535725,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.480356,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.182283,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.42567,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.635057,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.377336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135396885","title":"Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1135396885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135396885?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:10","pubTimestamp":1787271056,"startTime":"0","endTime":"0","summary":"Japan's core inflation gauge accelerated for a second straight month, strengthening the case for the central bank to raise interest rates again in the near term, with growing market speculation that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIHI","IAUG","BUFI","BK4504","IAGG","EFV","IBFR","IXUS","RAYJ","JIREF","JPAN","IQLT","DWM","JPN","AVIV","OSEA","UIVM","NTSI","OPPJ","PIEQ","TLTD","DMRI","MTRA","BK4023","DBJP","DFIV","IDLB","IFEB","DIHP","EFAA","IJUL","VDV","FJP","PCIG","CGXU","FNDC","DIVI","BBIN","AVDE","CVIE","FEOE","YDEC","BK4585","VIGI","IHDG","FNDF","IVSX","PDN","EFAS","SCZ","MJSC","FDT","IDLV","IDYN","HDEF","IFLO","OAKI","DFAI","DISV","BK4550","JAMF","FDEV","FIDI","EFAV","GWX","REFA","IDHQ","QEFA","WCMI","GSJY","DNL","RINT","BK4581","DFGX","JAPN","IQDG","NBJP","EXUS","HJPX","HDMV","EPIN","NISM","BK4588","JIDE","IQSI","EFA","JHMD","DBAW","HSCZ","PDEV","IDHD","IBUF","RFDI","PJIO","QLVD","BCIL","JDVI","EFAD","IJAN","EFU","YJUN","SCJ","IDVY","GAID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXY","CEFA","GSIE","FLJH","DDWM","DIHP","SPDW","EFAS","CGIC","CIL","DMXF","BK4585","DNL","IFLO","GIEQ","TOUS","IJAN","VEFA","CGXU","ISVL","GSJY","SCHF","EWJ","HSCZ","OPPJ","BGCG","HJPX","INTF","DFIV","PDN","RODM","FNDF","EFZ","IMAY","BK4582","DOL","HEWJ","FENI","IDV","JIRE","MJSC","SCZ","FDEV","DBEF","VEU","JPIN","GAID","DDLS","AVNV","OAIM","TLCI","JPYmain","IDMO","QUIZ","IDOG","IPAC","IQDY","VPLCF","CVIE","AVIV","JPAN","DFIS","EFAA","EFV","DMRI","STXI","JIREF","IDLV","AVDS","IMTM","OEFA","DBJP","QINT","BKIE","JHMD","IDLB","PQNT","BK4023","RBIN","YCL","HDEF","YCS","SSXU","ENHI","DFAI","IDJN","PGRI","HAWX","DIM","OSEA","MJYmain","TISC","EFG","TLTD","PZIV","DTAN","AIVI","IFLR","HEFA","IDHD","SCJ","VPL","DLS","QEFA","EFU","DFAX","YMAR","NISM","NBJP","EFA","PIZ","JAPN","TACN","TPIF","AVDV","BK4588","ISRVF","TILC","FDT","JIG","EASG","EFO","KOKU","TXUG","IAPR","PXF","RODE","FFDI","FHIL","TOK","BCIL","BK4504","OAKI","URTH","ISDX","UIVM","IBFR","TMH","USDJPY.FOREX","DFGX","IMOM","DWM","EAFG","VIGI","VDV","RINT","ROIS","VSGX","GSID","DXIV","IDEV","PDEV","EPIN","ILOW","BK4581","JPO","CGIE","DWMF","IAGG","ISEP","EFAX","FRGN","IMFL","DINT","IJUL","IHDG","FICS","TXUE","IDJL","CWI","RAYD","NIHI","FJP","JDVI","IVSI","RFDI","EFAD","BIDD","BAIV","VDG","YDEC","BK4550","FFGX","NBIE","QBIV","JAMF","RAYJ","MFSI","IVSX","JPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167367590","title":"Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1167367590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167367590?lang=en_us&edition=fundamental","pubTime":"2026-08-19 15:31","pubTimestamp":1787124715,"startTime":"0","endTime":"0","summary":"The USD/JPY pair edged lower during Wednesday's Asian trading session, hovering near the 159.30 level. The Japanese yen has been gradually finding support in recent sessions, primarily driven by...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDT","IFEB","RFDI","NISM","YDEC","JDVI","HJPX","PDEV","IVSX","HSCZ","IDYN","PJIO","IFLO","EFAS","BK4585","EFV","IDLB","IQLT","BK4550","DNL","EFAV","IQDG","IAUG","UIVM","CGXU","IDVY","DFIV","YCL","BCIL","UDN","VDV","JHMD","FDEV","ISRVF","YCS","IDHQ","HEWJ","IHDG","JPYmain","IDHD","IBUF","YJUN","DIVI","IJUL","FXY","DWM","VIGI","BK4588","GAID","DIHP","OSEA","CVIE","REFA","IJAN","NIHI","PDN","JIDE","DMRI","PIEQ","QLVD","MTRA","EWJ","DISV","USDJPY.FOREX","UUP","NBIE","GWX","EPIN","DFGX","FNDC","RINT","IAGG","TLTD","HDEF","IQSI","BBIN","IDLV","FEOE","MJYmain","PCIG","AVIV","BUFI","FNDF","EXUS","DFAI","AVDE","HDMV","DBAW","IBFR","EFAD","FIDI","NTSI","OAKI","WCMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177261445","title":"Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1177261445","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177261445?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:12","pubTimestamp":1786698748,"startTime":"0","endTime":"0","summary":"The yen strengthened on Friday as speculation grew that the Bank of Japan could raise interest rates in the coming months, pushing the currency toward a closely watched threshold.The Japanese yen...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIN","FNDC","DFIV","EFV","PDEV","FEOE","NTSI","QLVD","IJAN","BK4550","HJPX","YJUN","GWX","DWM","IBUF","DIVI","EFAS","NIHI","BCIL","EFAD","MJYmain","IDYN","PDN","FNDF","PCIG","JIDE","WCMI","IQLT","JDVI","CVIE","FXY","IVSX","IDLV","EPIN","HSCZ","NBIE","NISM","DIHP","HDMV","TLTD","HDEF","IDVY","VDV","ISRVF","JHMD","GAID","YCS","VIGI","MTRA","AVDE","EFAV","HEWJ","IBFR","OSEA","EXUS","DBAW","CGXU","FIDI","IFLO","IAGG","DNL","FDT","IAUG","REFA","IHDG","IQDG","YCL","DFGX","UIVM","PIEQ","IDLB","DMRI","YDEC","BUFI","FDEV","AVIV","DISV","IQSI","OAKI","PJIO","JPYmain","BK4588","RINT","RFDI","IFEB","BK4585","EWJ","IDHD","DFAI","IDHQ","IJUL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}