US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Truist Financial Corp US TFC	50.43	+0.26%	+0.1300	4.62M	232.78M	61.63B
Berkshire Hathaway US BRK.B	505	+0.26%	+1.30	4.85M	2.45B	1.08T
Vanguard Russell 1000 Value ETF US VONV	113.28	+0.26%	+0.2900	454.25K	51.46M	22.28B
KB Home US KBH	54.86	+0.26%	+0.1400	721.97K	39.49M	3.36B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	185.94	+0.25%	+0.4700	1.59M	295.76M	3.94B
Cencora Inc. US COR	322.03	+0.25%	+0.8000	628.86K	202.51M	61.45B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	52.84	+0.25%	+0.1300	527.34K	27.89M	3.43B
Yum China Holdings, Inc. US YUMC	45.02	+0.24%	+0.1100	1.14M	51.36M	15.46B
Pacer US Small Cap Cash Cows ETF US CALF	57.84	+0.24%	+0.1400	392.74K	22.75M	3.95B
Vulcan Materials US VMC	274.51	+0.24%	+0.6600	714.78K	195.67M	35.62B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	90.91	+0.23%	+0.2100	7.60M	690.57M	250.28B
H World Group US HTHT	47.82	+0.23%	+0.1100	1.42M	67.73M	14.71B
Alnylam Pharmaceuticals US ALNY	237.1	+0.23%	+0.5400	1.85M	433.72M	31.64B
Vipshop US VIPS	13.5	+0.22%	+0.0300	3.74M	50.42M	6.43B
JinkoSolar US JKS	13.54	+0.22%	+0.0300	815.57K	10.92M	709.09M
VF Corp US VFC	13.67	+0.22%	+0.0300	4.42M	60.67M	5.37B
Norfolk Southern US NSC	348.68	+0.22%	+0.7500	980.68K	341.57M	78.45B
Schwab US Dividend Equity ETF US SCHD	34.9	+0.20%	+0.0700	21.07M	734.41M	111.35B
First Trust Dow Jones Internet Index Fund US FDN	294.41	+0.20%	+0.5800	118.13K	34.88M	5.45B
Star Bulk Carriers US SBLK	30.48	+0.20%	+0.0600	797.66K	24.38M	3.41B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.002584,"change":0.13,"latestPrice":50.43,"close":50.43,"volume":4619550,"market":"US","high":51,"low":50.13,"preClose":50.3,"open":50.69,"turnoverRate":0.003818,"peRate":11.597235,"amplitude":0.017296,"marketValue":61625460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.195,"week52Low":40.785,"changeRate5Day":0.000198,"changeRate20Day":-0.027199,"changeRate60Day":0.063475,"changeRateWTD":0.000198,"changeRateMTD":-0.027199,"changeRateQTD":0.012244,"changeRateYTD":0.024792,"amount":232779421.257591,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":13.207715,"pbRate":1.050124,"volumeRatio":0.89521,"roa":0.010619,"roe":0.090588,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.041245,"floatMarketCap":61014631314.99,"shortable":3,"shares":1222000000,"floatShares":1209887593,"hourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.43,"latestTime":"19:55 EDT","volume":87330,"amount":4404097.795,"timestamp":1787961300748,"change":0.00999999999999801,"changeRate":0.00019829466587344857},"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":50.3,"latestTime":"09:29 EDT","volume":125,"amount":6322.2075,"timestamp":1787923799077,"change":0.2600000000000051,"changeRate":0.005168986083499108},"postHourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.43,"latestTime":"19:55 EDT","volume":87330,"amount":4404097.795,"timestamp":1787961300748,"change":0.00999999999999801,"changeRate":0.00019829466587344857},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.43000030517578,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2555,"impliedVolPercentile":0.1275},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.002581,"change":1.3,"latestPrice":505,"close":505,"volume":4852922,"market":"US","high":506.58,"low":502.94,"preClose":503.7,"open":504.9,"turnoverRate":0.002775,"peRate":12.634992,"amplitude":0.007227,"marketValue":1081205000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.018515,"changeRate20Day":-0.012785,"changeRate60Day":0.06233,"changeRateWTD":0.018515,"changeRateMTD":-0.012785,"changeRateQTD":0.009213,"changeRateYTD":0.004675,"amount":2451472327.307251,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.18734,"pbRate":1.445635,"volumeRatio":1.201047,"roa":0.060096,"roe":0.121203,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883244999495,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":504.3072,"preClose":503.7,"latestTime":"09:29 EDT","volume":157425,"amount":79296584.532,"timestamp":1787923799335,"change":0.6072000000000344,"changeRate":0.0012054794520548627},"postHourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":504.79998779296875,"preClose":503.70001220703125,"latestTime":"20260828 04:00 EDT","volume":2595,"amount":1308380,"timestamp":1787904002221,"change":1.0999755859375,"changeRate":0.002183791064681148},"impliedVol":0.1516,"impliedVolPercentile":0.1594},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.002567,"change":0.29,"latestPrice":113.28,"close":113.28,"volume":454250,"market":"US","high":113.695,"low":113.04,"preClose":112.99,"open":113.31,"turnoverRate":0.002309,"peRate":0,"amplitude":0.005797,"marketValue":22282549710.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":87.3808,"changeRate5Day":0.004077,"changeRate20Day":0.025901,"changeRate60Day":0.078652,"changeRateWTD":0.004077,"changeRateMTD":0.025901,"changeRateQTD":0.065563,"changeRateYTD":0.227302,"amount":51463344.917297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756154,"roa":0,"roe":0,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7174,"divideRate":0.015161,"floatMarketCap":22282549710.72,"shortable":3,"shares":196703299,"floatShares":196703299,"hourTrading":{"tag":"盘后","latestPrice":113.76,"preClose":113.28,"latestTime":"19:48 EDT","volume":255,"amount":28969.17,"timestamp":1787960886679,"change":0.480000000000004,"changeRate":0.004237288135593255},"preHourTrading":{"tag":"盘前","latestPrice":112.99,"preClose":112.99,"latestTime":"07:37 EDT","volume":7,"amount":792.44004,"timestamp":1787917038773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.76,"preClose":113.28,"latestTime":"19:48 EDT","volume":255,"amount":28969.17,"timestamp":1787960886679,"change":0.480000000000004,"changeRate":0.004237288135593255},"overnightTrading":{"tag":"夜盘","latestPrice":113.27999877929688,"preClose":113.27999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1554,"impliedVolPercentile":0.9641},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.002558,"change":0.14,"latestPrice":54.86,"close":54.86,"volume":721971,"market":"US","high":55.75,"low":54.14,"preClose":54.72,"open":55.03,"turnoverRate":0.012351,"peRate":13.142572,"amplitude":0.029423,"marketValue":3362918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.71,"week52Low":44.025,"changeRate5Day":-0.009211,"changeRate20Day":-0.002001,"changeRate60Day":0.072322,"changeRateWTD":-0.009211,"changeRateMTD":-0.002001,"changeRateQTD":-0.123502,"changeRateYTD":-0.027477,"amount":39491770.185207,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":8.915075,"pbRate":0.885722,"volumeRatio":0.843651,"roa":0.033863,"roe":0.069888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018228,"floatMarketCap":3206769982,"shortable":3,"shares":61300000,"floatShares":58453700,"hourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.86,"latestTime":"19:38 EDT","volume":11621,"amount":637527.86,"timestamp":1787960294972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.72,"preClose":54.72,"latestTime":"07:37 EDT","volume":2,"amount":109.44,"timestamp":1787917064494,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.86,"latestTime":"19:38 EDT","volume":11621,"amount":637527.86,"timestamp":1787960294972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.86000061035156,"preClose":54.86000061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3876,"impliedVolPercentile":0.1952},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.002534,"change":0.47,"latestPrice":185.94,"close":185.94,"volume":1592221,"market":"US","high":187.18,"low":184.43,"preClose":185.47,"open":185.46,"turnoverRate":0.075105,"peRate":67.150305,"amplitude":0.014827,"marketValue":3941928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.24,"week52Low":122.11,"changeRate5Day":-0.018993,"changeRate20Day":0.04814,"changeRate60Day":0.086542,"changeRateWTD":-0.018993,"changeRateMTD":0.04814,"changeRateQTD":0.205368,"changeRateYTD":0.472675,"amount":295764380.169922,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.683683,"pbRate":2.082412,"volumeRatio":0.554037,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2465,"divideRate":0.01746,"floatMarketCap":3941928000,"shortable":3,"shares":21200000,"floatShares":21200000,"hourTrading":{"tag":"盘后","latestPrice":185.94,"preClose":185.94,"latestTime":"19:59 EDT","volume":31864,"amount":5895733.7946,"timestamp":1787961578641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.45,"preClose":185.47,"latestTime":"09:29 EDT","volume":2122,"amount":393371.84014,"timestamp":1787923786280,"change":-0.020000000000010232,"changeRate":-0.00010783415107570083},"postHourTrading":{"tag":"盘后","latestPrice":185.94,"preClose":185.94,"latestTime":"19:59 EDT","volume":31864,"amount":5895733.7946,"timestamp":1787961578641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.89999389648438,"preClose":185.47000122070312,"latestTime":"20260828 04:00 EDT","volume":16588,"amount":3065238,"timestamp":1787904002220,"change":-0.57000732421875,"changeRate":-0.0030733127754739176},"impliedVol":0.3323,"impliedVolPercentile":0.4024},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.00249,"change":0.8,"latestPrice":322.03,"close":322.03,"volume":628857,"market":"US","high":323.74,"low":320.39,"preClose":321.23,"open":322.3,"turnoverRate":0.003443,"peRate":23.922754,"amplitude":0.010429,"marketValue":61452071944.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.012546,"changeRate20Day":0.034335,"changeRate60Day":0.221476,"changeRateWTD":0.012546,"changeRateMTD":0.034335,"changeRateQTD":0.137996,"changeRateYTD":-0.046543,"amount":202510243.206574,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.45603,"pbRate":20.141894,"volumeRatio":0.669412,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007297,"floatMarketCap":58823039956.899994,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":320.42,"preClose":322.03,"latestTime":"19:44 EDT","volume":18312,"amount":5896627.22,"timestamp":1787960677896,"change":-1.6099999999999568,"changeRate":-0.004999534204887609},"preHourTrading":{"tag":"盘前","latestPrice":321.8,"preClose":321.23,"latestTime":"09:29 EDT","volume":326,"amount":104868.83078,"timestamp":1787923799999,"change":0.5699999999999932,"changeRate":0.0017744295364691752},"postHourTrading":{"tag":"盘后","latestPrice":320.42,"preClose":322.03,"latestTime":"19:44 EDT","volume":18312,"amount":5896627.22,"timestamp":1787960677896,"change":-1.6099999999999568,"changeRate":-0.004999534204887609},"overnightTrading":{"tag":"夜盘","latestPrice":322.0299987792969,"preClose":322.0299987792969,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.0996},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":0.002466,"change":0.13,"latestPrice":52.84,"close":52.84,"volume":527340,"market":"US","high":53.08,"low":52.725,"preClose":52.71,"open":52.99,"turnoverRate":0.008124,"peRate":0,"amplitude":0.006735,"marketValue":3429844400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.007327,"changeRate20Day":0.00936,"changeRate60Day":0.076829,"changeRateWTD":-0.007327,"changeRateMTD":0.00936,"changeRateQTD":0.039339,"changeRateYTD":0.100833,"amount":27894524.605865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948065,"roa":0,"roe":0,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4407,"divideRate":0.04619,"floatMarketCap":3429844400,"shortable":3,"shares":64910000,"floatShares":64910000,"hourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":52.84,"latestTime":"19:53 EDT","volume":669,"amount":35484.5858,"timestamp":1787961234114,"change":0.4399999999999977,"changeRate":0.008327024981074899},"preHourTrading":{"tag":"盘前","latestPrice":52.9965,"preClose":52.71,"latestTime":"09:29 EDT","volume":127,"amount":6727.80849,"timestamp":1787923798079,"change":0.28649999999999665,"changeRate":0.0054354012521342565},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":52.84,"latestTime":"19:53 EDT","volume":669,"amount":35484.5858,"timestamp":1787961234114,"change":0.4399999999999977,"changeRate":0.008327024981074899},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":52.709999084472656,"latestTime":"20260828 04:00 EDT","volume":47,"amount":2515,"timestamp":1787904002161,"change":0.7900009155273438,"changeRate":0.01498768600358528},"impliedVol":0.1166,"impliedVolPercentile":0.5299},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.002449,"change":0.11,"latestPrice":45.02,"close":45.02,"volume":1139275,"market":"US","high":45.5069,"low":44.77,"preClose":44.91,"open":45.29,"turnoverRate":0.003486,"peRate":16.558947,"amplitude":0.016408,"marketValue":15458280909.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.090872,"changeRate20Day":-0.065587,"changeRate60Day":0.04844,"changeRateWTD":-0.090872,"changeRateMTD":-0.065587,"changeRateQTD":0.101541,"changeRateYTD":-0.056975,"amount":51358353.938484,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.936255,"pbRate":2.885623,"volumeRatio":0.566772,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.003541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.024656,"floatMarketCap":14712622078.240002,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":12366,"amount":556717.2412,"timestamp":1787959806604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.05,"preClose":44.91,"latestTime":"09:29 EDT","volume":90,"amount":4066.08705,"timestamp":1787923799634,"change":0.14000000000000057,"changeRate":0.003117345802716557},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":12366,"amount":556717.2412,"timestamp":1787959806604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":44.90999984741211,"latestTime":"20260828 04:00 EDT","volume":987,"amount":44207,"timestamp":1787904002254,"change":0.3400001525878906,"changeRate":0.007570700372814247},"impliedVol":0.2872,"impliedVolPercentile":0.3307},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.002426,"change":0.14,"latestPrice":57.84,"close":57.84,"volume":392743,"market":"US","high":58.33,"low":57.745,"preClose":57.7,"open":57.92,"turnoverRate":0.005746,"peRate":0,"amplitude":0.010139,"marketValue":3953364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.33,"week52Low":41.6,"changeRate5Day":0.000692,"changeRate20Day":0.066765,"changeRate60Day":0.151962,"changeRateWTD":0.000692,"changeRateMTD":0.066765,"changeRateQTD":0.142857,"changeRateYTD":0.303584,"amount":22750611.802532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548481,"roa":0,"roe":0,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6059,"divideRate":0.010475,"floatMarketCap":3953364000,"shortable":3,"shares":68350000,"floatShares":68350000,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.84,"latestTime":"19:30 EDT","volume":281,"amount":15984.72,"timestamp":1787959806152,"change":-0.6400000000000006,"changeRate":-0.011065006915629332},"preHourTrading":{"tag":"盘前","latestPrice":57.695,"preClose":57.7,"latestTime":"08:05 EDT","volume":1,"amount":57.695,"timestamp":1787918717552,"change":-0.005000000000002558,"changeRate":-0.00008665511265169078},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.84,"latestTime":"19:30 EDT","volume":281,"amount":15984.72,"timestamp":1787959806152,"change":-0.6400000000000006,"changeRate":-0.011065006915629332},"overnightTrading":{"tag":"夜盘","latestPrice":57.84000015258789,"preClose":57.84000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.065,"impliedVolPercentile":0.0717},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.00241,"change":0.66,"latestPrice":274.51,"close":274.51,"volume":714779,"market":"US","high":278.23,"low":270.43,"preClose":273.85,"open":275.98,"turnoverRate":0.005509,"peRate":32.376798,"amplitude":0.028483,"marketValue":35619013481.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.09,"week52Low":252.35,"changeRate5Day":-0.005543,"changeRate20Day":0.022117,"changeRate60Day":-0.03782,"changeRateWTD":-0.005543,"changeRateMTD":0.022117,"changeRateQTD":-0.069489,"changeRateYTD":-0.03755,"amount":195670271.356873,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":33.822945,"pbRate":4.207948,"volumeRatio":0.810993,"roa":0.060441,"roe":0.132341,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.007359,"floatMarketCap":35619013481.35,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘后","latestPrice":274.51,"preClose":274.51,"latestTime":"19:45 EDT","volume":107917,"amount":29624301.7748,"timestamp":1787960729950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.05,"preClose":273.85,"latestTime":"09:29 EDT","volume":12,"amount":3311.66016,"timestamp":1787923799003,"change":2.1999999999999886,"changeRate":0.008033595033777574},"postHourTrading":{"tag":"盘后","latestPrice":274.51,"preClose":274.51,"latestTime":"19:45 EDT","volume":107917,"amount":29624301.7748,"timestamp":1787960729950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.510009765625,"preClose":274.510009765625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2739,"impliedVolPercentile":0.3347},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.002315,"change":0.21,"latestPrice":90.91,"close":90.91,"volume":7603174,"market":"US","high":91.08,"low":90.465,"preClose":90.7,"open":90.74,"turnoverRate":0.002831,"peRate":10.093718,"amplitude":0.006781,"marketValue":250275230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":68.625,"changeRate5Day":-0.025929,"changeRate20Day":-0.011633,"changeRate60Day":0.047712,"changeRateWTD":-0.025929,"changeRateMTD":-0.011633,"changeRateQTD":0.172427,"changeRateYTD":0.237207,"amount":690571365.067749,"eps":9.006592,"lyrEps":6,"lyrPeRate":15.151667,"pbRate":1.384373,"volumeRatio":1.284144,"roa":0.063946,"roe":0.14341,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.033246,"floatMarketCap":244184260000,"shortable":3,"shares":2753000000,"floatShares":2686000000,"hourTrading":{"tag":"盘后","latestPrice":90.91,"preClose":90.91,"latestTime":"19:53 EDT","volume":295762,"amount":26887719.6542,"timestamp":1787961186047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.72,"preClose":90.7,"latestTime":"09:29 EDT","volume":93190,"amount":8460856.71654,"timestamp":1787923776280,"change":0.01999999999999602,"changeRate":0.00022050716648286682},"postHourTrading":{"tag":"盘后","latestPrice":90.91,"preClose":90.91,"latestTime":"19:53 EDT","volume":295762,"amount":26887719.6542,"timestamp":1787961186047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.69999694824219,"latestTime":"20260828 04:00 EDT","volume":1123,"amount":101955,"timestamp":1787904002225,"change":-0.1999969482421875,"changeRate":-0.0022050380922980124},"impliedVol":0.2276,"impliedVolPercentile":0.3147},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.002306,"change":0.11,"latestPrice":47.82,"close":47.82,"volume":1416569,"market":"US","high":48.45,"low":47.615,"preClose":47.71,"open":47.86,"turnoverRate":0.007616,"peRate":20.72962,"amplitude":0.017502,"marketValue":14712689354.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.025,"changeRate5Day":-0.027258,"changeRate20Day":0.120169,"changeRate60Day":0.066459,"changeRateWTD":-0.027258,"changeRateMTD":0.120169,"changeRateQTD":0.146213,"changeRateYTD":0.016366,"amount":67731737.134491,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.904516,"pbRate":1.044935,"volumeRatio":0.896767,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.044124,"floatMarketCap":8894520000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.2703,"preClose":47.71,"latestTime":"08:34 EDT","volume":831,"amount":39520.170315,"timestamp":1787920441814,"change":-0.439700000000002,"changeRate":-0.009216097254244434},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.720001220703125,"preClose":47.709999084472656,"latestTime":"20260828 04:00 EDT","volume":2987,"amount":142858,"timestamp":1787904002240,"change":0.01000213623046875,"changeRate":0.00020964444398247686},"impliedVol":0.3369,"impliedVolPercentile":0.1116},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.002283,"change":0.54,"latestPrice":237.1,"close":237.1,"volume":1847139,"market":"US","high":239.08,"low":223.61,"preClose":236.56,"open":224.465,"turnoverRate":0.013872,"peRate":42.193553,"amplitude":0.065396,"marketValue":31635757461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.003725,"changeRate20Day":0.153659,"changeRate60Day":-0.189623,"changeRateWTD":0.003725,"changeRateMTD":0.153659,"changeRateQTD":-0.212371,"changeRateYTD":-0.403747,"amount":433722504.499832,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":101.759657,"pbRate":23.36263,"volumeRatio":1.150177,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31571664351.899998,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":237.1,"latestTime":"19:30 EDT","volume":36523,"amount":8659807.4515,"timestamp":1787959805383,"change":2.9000000000000057,"changeRate":0.012231126107127819},"preHourTrading":{"tag":"盘前","latestPrice":225.01,"preClose":236.56,"latestTime":"09:29 EDT","volume":21326,"amount":4775813.10972,"timestamp":1787923799999,"change":-11.550000000000011,"changeRate":-0.04882482245519112},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":237.1,"latestTime":"19:30 EDT","volume":36523,"amount":8659807.4515,"timestamp":1787959805383,"change":2.9000000000000057,"changeRate":0.012231126107127819},"overnightTrading":{"tag":"夜盘","latestPrice":236.82000732421875,"preClose":236.55999755859375,"latestTime":"20260828 04:00 EDT","volume":6,"amount":1420,"timestamp":1787904002221,"change":0.260009765625,"changeRate":0.0010991282055648397},"impliedVol":0.4587,"impliedVolPercentile":0.5697},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.002227,"change":0.03,"latestPrice":13.5,"close":13.5,"volume":3735326,"market":"US","high":13.75,"low":13.4,"preClose":13.47,"open":13.58,"turnoverRate":0.013106,"peRate":4.431719,"amplitude":0.025984,"marketValue":6426000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.070888,"changeRate20Day":-0.119948,"changeRate60Day":-0.049965,"changeRateWTD":-0.070888,"changeRateMTD":-0.119948,"changeRateQTD":0.0181,"changeRateYTD":-0.236857,"amount":50422950.426523,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.674046,"pbRate":0.142839,"volumeRatio":0.726515,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.046311,"floatMarketCap":3847500000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.47,"latestTime":"08:46 EDT","volume":410,"amount":5576.74292,"timestamp":1787921161287,"change":-0.08999999999999986,"changeRate":-0.006681514476614688},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.470000267028809,"latestTime":"20260828 04:00 EDT","volume":100,"amount":1350,"timestamp":1787904002240,"change":0.029999732971191406,"changeRate":0.002227151624088921},"impliedVol":0.3332,"impliedVolPercentile":0.1912},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.002221,"change":0.03,"latestPrice":13.54,"close":13.54,"volume":815565,"market":"US","high":13.6,"low":13.16,"preClose":13.51,"open":13.37,"turnoverRate":0.026919,"peRate":0,"amplitude":0.032568,"marketValue":709092508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.04,"changeRate5Day":-0.149497,"changeRate20Day":-0.10568,"changeRate60Day":-0.389265,"changeRateWTD":-0.149497,"changeRateMTD":-0.10568,"changeRateQTD":-0.194048,"changeRateYTD":-0.475397,"amount":10922996.315303,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.048553,"volumeRatio":0.791951,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.110953,"floatMarketCap":410226782.46,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.54,"latestTime":"19:56 EDT","volume":36091,"amount":488678.29,"timestamp":1787961408409,"change":-0.05999999999999872,"changeRate":-0.004431314623338163},"preHourTrading":{"tag":"盘前","latestPrice":13.4998,"preClose":13.51,"latestTime":"08:08 EDT","volume":817,"amount":11050.460135,"timestamp":1787918932559,"change":-0.01019999999999932,"changeRate":-0.0007549962990376995},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.54,"latestTime":"19:56 EDT","volume":36091,"amount":488678.29,"timestamp":1787961408409,"change":-0.05999999999999872,"changeRate":-0.004431314623338163},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.510000228881836,"latestTime":"20260828 04:00 EDT","volume":23,"amount":309,"timestamp":1787904002235,"change":-0.07999992370605469,"changeRate":-0.005921533852755229},"impliedVol":0.658,"impliedVolPercentile":0.1514},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.002199,"change":0.03,"latestPrice":13.67,"close":13.67,"volume":4423403,"market":"US","high":13.89,"low":13.655,"preClose":13.64,"open":13.75,"turnoverRate":0.011404,"peRate":19.811594,"amplitude":0.017229,"marketValue":5374149571.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":13.015,"changeRate5Day":-0.048713,"changeRate20Day":-0.045391,"changeRate60Day":-0.166971,"changeRateWTD":-0.048713,"changeRateMTD":-0.045391,"changeRateQTD":-0.180456,"changeRateYTD":-0.243916,"amount":60669896.230639,"eps":0.69,"lyrEps":0.64,"lyrPeRate":21.359375,"pbRate":3.045505,"volumeRatio":0.774904,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.026335,"floatMarketCap":5302114864.41,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":13.7682,"preClose":13.67,"latestTime":"19:57 EDT","volume":80093,"amount":1094971.2698,"timestamp":1787961464065,"change":0.09820000000000029,"changeRate":0.007183613752743254},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.64,"latestTime":"09:25 EDT","volume":2017,"amount":27686.211327,"timestamp":1787923553851,"change":0.10999999999999943,"changeRate":0.008064516129032216},"postHourTrading":{"tag":"盘后","latestPrice":13.7682,"preClose":13.67,"latestTime":"19:57 EDT","volume":80093,"amount":1094971.2698,"timestamp":1787961464065,"change":0.09820000000000029,"changeRate":0.007183613752743254},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.640000343322754,"latestTime":"20260828 04:00 EDT","volume":7,"amount":95,"timestamp":1787904002227,"change":-0.13000011444091797,"changeRate":-0.009530799939059934},"impliedVol":0.4999,"impliedVolPercentile":0.1673},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.002156,"change":0.75,"latestPrice":348.68,"close":348.68,"volume":980676,"market":"US","high":349.55,"low":346.24,"preClose":347.93,"open":349.33,"turnoverRate":0.004378,"peRate":29.760202,"amplitude":0.009513,"marketValue":78453000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":268.23,"changeRate5Day":-0.005817,"changeRate20Day":0.039347,"changeRate60Day":0.142801,"changeRateWTD":-0.005817,"changeRateMTD":0.039347,"changeRateQTD":0.108363,"changeRateYTD":0.207675,"amount":341573359.378052,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.343406,"pbRate":4.826986,"volumeRatio":1.041024,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015487,"floatMarketCap":78104320000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":348.68,"preClose":348.68,"latestTime":"19:30 EDT","volume":17383,"amount":6061092.5399,"timestamp":1787959804458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":347.93,"preClose":347.93,"latestTime":"09:26 EDT","volume":15033,"amount":5230393.50618,"timestamp":1787923614655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":348.68,"preClose":348.68,"latestTime":"19:30 EDT","volume":17383,"amount":6061092.5399,"timestamp":1787959804458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348.67999267578125,"preClose":348.67999267578125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1966,"impliedVolPercentile":0.1514},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.00201,"change":0.07,"latestPrice":34.9,"close":34.9,"volume":21068416,"market":"US","high":34.95,"low":34.77,"preClose":34.83,"open":34.87,"turnoverRate":0.006603,"peRate":0,"amplitude":0.005168,"marketValue":111350195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.005981,"changeRate20Day":0.042725,"changeRate60Day":0.078159,"changeRateWTD":-0.005981,"changeRateMTD":0.042725,"changeRateQTD":0.100599,"changeRateYTD":0.27233,"amount":734414695.269043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892884,"roa":0,"roe":0,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.048,"divideRate":0.030029,"floatMarketCap":111350195000,"shortable":3,"shares":3190550000,"floatShares":3190550000,"hourTrading":{"tag":"盘后","latestPrice":34.9199,"preClose":34.9,"latestTime":"19:59 EDT","volume":229049,"amount":7992301.58529,"timestamp":1787961598965,"change":0.019899999999999807,"changeRate":0.000570200573065897},"preHourTrading":{"tag":"盘前","latestPrice":34.8887,"preClose":34.83,"latestTime":"09:29 EDT","volume":139960,"amount":4886113.60856,"timestamp":1787923795722,"change":0.05870000000000175,"changeRate":0.001685328739592356},"postHourTrading":{"tag":"盘后","latestPrice":34.9199,"preClose":34.9,"latestTime":"19:59 EDT","volume":229049,"amount":7992301.58529,"timestamp":1787961598965,"change":0.019899999999999807,"changeRate":0.000570200573065897},"overnightTrading":{"tag":"夜盘","latestPrice":34.88999938964844,"preClose":34.83000183105469,"latestTime":"20260828 04:00 EDT","volume":83943,"amount":2928618,"timestamp":1787904002253,"change":0.05999755859375,"changeRate":0.0017225826999600021},"impliedVol":0.1361,"impliedVolPercentile":0.5458},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.001974,"change":0.58,"latestPrice":294.41,"close":294.41,"volume":118132,"market":"US","high":297.5912,"low":293.18,"preClose":293.83,"open":293.18,"turnoverRate":0.006386,"peRate":0,"amplitude":0.015013,"marketValue":5446585588.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.026892,"changeRate20Day":0.0714,"changeRate60Day":0.049889,"changeRateWTD":0.026892,"changeRateMTD":0.0714,"changeRateQTD":0.112156,"changeRateYTD":0.093729,"amount":34879767.231812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87666,"roa":0,"roe":0,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5446585588.820001,"shortable":3,"shares":18500002,"floatShares":18500002,"hourTrading":{"tag":"盘后","latestPrice":294.41,"preClose":294.41,"latestTime":"19:42 EDT","volume":70,"amount":20414.0228,"timestamp":1787960562677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":294.41,"preClose":294.41,"latestTime":"19:42 EDT","volume":70,"amount":20414.0228,"timestamp":1787960562677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.4100036621094,"preClose":294.4100036621094,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2277,"impliedVolPercentile":0.3267},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.001972,"change":0.06,"latestPrice":30.48,"close":30.48,"volume":797660,"market":"US","high":30.79,"low":30.39,"preClose":30.42,"open":30.44,"turnoverRate":0.011881,"peRate":11.952941,"amplitude":0.013149,"marketValue":3413760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":16.72,"changeRate5Day":-0.000656,"changeRate20Day":0.060174,"changeRate60Day":0.121826,"changeRateWTD":-0.000656,"changeRateMTD":0.060174,"changeRateQTD":0.220665,"changeRateYTD":0.585848,"amount":24378470.057259,"eps":2.55,"lyrEps":0.73,"lyrPeRate":41.753425,"pbRate":1.357641,"volumeRatio":0.439691,"roa":0.054167,"roe":0.116807,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.06168,"floatMarketCap":2046421104,"shortable":3,"shares":112000000,"floatShares":67139800,"hourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.48,"latestTime":"19:34 EDT","volume":11660,"amount":355441.0024,"timestamp":1787960064130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.47,"preClose":30.42,"latestTime":"09:29 EDT","volume":1395,"amount":42809.36103,"timestamp":1787923799999,"change":0.04999999999999716,"changeRate":0.0016436554898092424},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.48,"latestTime":"19:34 EDT","volume":11660,"amount":355441.0024,"timestamp":1787960064130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.479999542236328,"preClose":30.479999542236328,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.3347}]}}}