US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enbridge US ENB	50.2	+0.52%	+0.2600	5.76M	288.89M	109.50B
Visa US V	381.6	+0.51%	+1.94	4.65M	1.77B	713.59B
Vanguard Consumer Staples ETF US VDC	230.35	+0.50%	+1.14	87.57K	20.17M	7.90B
Devon US DVN	47.35	+0.49%	+0.2300	8.79M	414.90M	52.09B
NVR Inc US NVR	6396.27	+0.48%	+30.82	23.77K	151.78M	17.05B
Baker Hughes US BKR	62.41	+0.48%	+0.3000	5.71M	355.42M	61.90B
Home Depot US HD	330.19	+0.48%	+1.58	3.14M	1.03B	328.71B
Chubb US CB	339.92	+0.48%	+1.61	1.21M	410.45M	131.08B
Campbell Soup US CPB	23.39	+0.47%	+0.1100	3.51M	82.27M	6.97B
Pacer US Cash Cows 100 ETF US COWZ	72.4	+0.47%	+0.3400	686.16K	49.62M	20.24B
Vanguard Energy ETF US VDE	176.56	+0.47%	+0.8200	256.04K	45.10M	10.63B
Martin Marietta Materials US MLM	531.05	+0.47%	+2.46	559.07K	296.47M	37.71B
Progressive US PGR	218.64	+0.45%	+0.9900	924.97K	202.46M	127.29B
Dynatrace Holdings LLC US DT	53.67	+0.45%	+0.2400	6.00M	322.34M	15.51B
Wal-Mart US WMT	103.09	+0.45%	+0.4600	19.42M	2.00B	821.64B
Procter & Gamble US PG	143.78	+0.45%	+0.6400	5.87M	842.79M	334.14B
Crocs US CROX	122.23	+0.44%	+0.5400	845.22K	103.92M	5.86B
Omnicom US OMC	88.28	+0.44%	+0.3900	1.39M	122.81M	24.22B
Paychex US PAYX	127.04	+0.44%	+0.5600	1.55M	196.52M	45.18B
Cognizant Technology Solutions Corp US CTSH	64.04	+0.44%	+0.2800	5.30M	341.10M	28.85B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ENB","nameCN":"Enbridge","changeRate":0.005206,"change":0.26,"latestPrice":50.2,"close":50.2,"volume":5756041,"market":"US","high":50.6179,"low":49.94,"preClose":49.94,"open":50.44,"turnoverRate":0.00266,"peRate":27.523182,"amplitude":0.013574,"marketValue":109500035772.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.005153,"changeRate20Day":-0.078223,"changeRate60Day":-0.10052,"changeRateWTD":-0.005153,"changeRateMTD":-0.078223,"changeRateQTD":-0.073972,"changeRateYTD":0.04955,"amount":288887192.311935,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":21.375847,"pbRate":1.870804,"volumeRatio":1.392555,"roa":0.03288,"roe":0.092213,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.076295,"floatMarketCap":108636689395.6,"shortable":3,"shares":2181275613,"floatShares":2164077478,"hourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"19:55 EDT","volume":1303049,"amount":65399256.68738,"timestamp":1787961351537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.26,"preClose":49.94,"latestTime":"09:28 EDT","volume":10846,"amount":544348.97209,"timestamp":1787923682081,"change":0.3200000000000003,"changeRate":0.006407689227072493},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"19:55 EDT","volume":1303049,"amount":65399256.68738,"timestamp":1787961351537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.04999923706055,"preClose":49.939998626708984,"latestTime":"20260828 04:00 EDT","volume":77,"amount":3852,"timestamp":1787904002086,"change":0.1100006103515625,"changeRate":0.0022026554540738774},"impliedVol":0.1964,"impliedVolPercentile":0.3147},{"symbol":"V","nameCN":"Visa","changeRate":0.00511,"change":1.94,"latestPrice":381.6,"close":381.6,"volume":4645136,"market":"US","high":383.68,"low":379.03,"preClose":379.66,"open":380.3,"turnoverRate":0.002728,"peRate":32.424162,"amplitude":0.012248,"marketValue":713592000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.028461,"changeRate20Day":0.042253,"changeRate60Day":0.221511,"changeRateWTD":0.028461,"changeRateMTD":0.042253,"changeRateQTD":0.112245,"changeRateYTD":0.088078,"amount":1771666324.470703,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.297937,"pbRate":20.585968,"volumeRatio":0.670096,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007023,"floatMarketCap":649677873621.6001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"preHourTrading":{"tag":"盘前","latestPrice":380.91,"preClose":379.66,"latestTime":"09:28 EDT","volume":981621,"amount":372681365.03352,"timestamp":1787923732027,"change":1.25,"changeRate":0.0032924195332666066},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":379.8299865722656,"preClose":379.6600036621094,"latestTime":"20260828 04:00 EDT","volume":222,"amount":84288,"timestamp":1787904002213,"change":0.16998291015625,"changeRate":0.0004477240386573134},"impliedVol":0.2022,"impliedVolPercentile":0.1076},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0.004974,"change":1.14,"latestPrice":230.35,"close":230.35,"volume":87567,"market":"US","high":230.8,"low":229.735,"preClose":229.21,"open":230.12,"turnoverRate":0.002553,"peRate":15.72355,"amplitude":0.004646,"marketValue":7902006792.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.33,"week52Low":205.45,"changeRate5Day":-0.006041,"changeRate20Day":-0.000347,"changeRate60Day":0.036819,"changeRateWTD":-0.006041,"changeRateMTD":-0.000347,"changeRateQTD":0.021553,"changeRateYTD":0.090466,"amount":20165285.409531,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.473808,"roa":0,"roe":0,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7905,"divideRate":0.020797,"floatMarketCap":7902006792.15,"shortable":3,"shares":34304349,"floatShares":34304349,"hourTrading":{"tag":"盘后","latestPrice":229.0789,"preClose":230.35,"latestTime":"19:30 EDT","volume":263,"amount":60448.6899,"timestamp":1787959805275,"change":-1.27109999999999,"changeRate":-0.005518124593010592},"preHourTrading":{"tag":"盘前","latestPrice":229.21,"preClose":229.21,"latestTime":"08:47 EDT","volume":77,"amount":17755.07041,"timestamp":1787921227295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":229.0789,"preClose":230.35,"latestTime":"19:30 EDT","volume":263,"amount":60448.6899,"timestamp":1787959805275,"change":-1.27109999999999,"changeRate":-0.005518124593010592},"overnightTrading":{"tag":"夜盘","latestPrice":230.35000610351562,"preClose":230.35000610351562,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1742,"impliedVolPercentile":0.9681},{"symbol":"DVN","nameCN":"Devon","changeRate":0.004881,"change":0.23,"latestPrice":47.35,"close":47.35,"volume":8785294,"market":"US","high":47.63,"low":46.65,"preClose":47.12,"open":47.3,"turnoverRate":0.008045,"peRate":10.293478,"amplitude":0.020798,"marketValue":52085000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":-0.035642,"changeRate20Day":0.049191,"changeRate60Day":0.025336,"changeRateWTD":-0.035642,"changeRateMTD":0.049191,"changeRateQTD":0.145934,"changeRateYTD":0.292656,"amount":414895817.821701,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.354916,"pbRate":1.247635,"volumeRatio":1.196073,"roa":0.059088,"roe":0.115219,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021964,"floatMarketCap":51706200000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":47.4787,"preClose":47.35,"latestTime":"19:59 EDT","volume":1732747,"amount":82045201.5961,"timestamp":1787961573058,"change":0.12870000000000203,"changeRate":0.0027180570221753335},"preHourTrading":{"tag":"盘前","latestPrice":47.16,"preClose":47.12,"latestTime":"09:26 EDT","volume":3675,"amount":173048.1942,"timestamp":1787923592239,"change":0.03999999999999915,"changeRate":0.0008488964346349565},"postHourTrading":{"tag":"盘后","latestPrice":47.4787,"preClose":47.35,"latestTime":"19:59 EDT","volume":1732747,"amount":82045201.5961,"timestamp":1787961573058,"change":0.12870000000000203,"changeRate":0.0027180570221753335},"overnightTrading":{"tag":"夜盘","latestPrice":47.119998931884766,"preClose":47.119998931884766,"latestTime":"20260828 04:00 EDT","volume":41,"amount":1934,"timestamp":1787904002222,"change":0,"changeRate":0},"impliedVol":0.3433,"impliedVolPercentile":0.0956},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.004842,"change":30.82,"latestPrice":6396.27,"close":6396.27,"volume":23767,"market":"US","high":6458.15,"low":6335,"preClose":6365.45,"open":6402,"turnoverRate":0.009445,"peRate":16.515222,"amplitude":0.019347,"marketValue":17045164072.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":0.005938,"changeRate20Day":0.040543,"changeRate60Day":0.045243,"changeRateWTD":0.005938,"changeRateMTD":0.040543,"changeRateQTD":-0.061222,"changeRateYTD":-0.12293,"amount":151784452.400879,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.651861,"pbRate":5.026299,"volumeRatio":0.779241,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16095132485.37,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6396.27,"preClose":6396.27,"latestTime":"19:31 EDT","volume":176,"amount":1125705.02,"timestamp":1787959864605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6396.27,"preClose":6396.27,"latestTime":"19:31 EDT","volume":176,"amount":1125705.02,"timestamp":1787959864605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6396.27001953125,"preClose":6396.27001953125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.00483,"change":0.3,"latestPrice":62.41,"close":62.41,"volume":5705791,"market":"US","high":62.6199,"low":61.67,"preClose":62.11,"open":62.5,"turnoverRate":0.005758,"peRate":20.063795,"amplitude":0.015294,"marketValue":61895576026.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.92,"changeRate5Day":0.001123,"changeRate20Day":0.031741,"changeRate60Day":-0.02894,"changeRateWTD":0.001123,"changeRateMTD":0.031741,"changeRateQTD":0.124505,"changeRateYTD":0.370444,"amount":355422258.833015,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":24.003846,"pbRate":3.109081,"volumeRatio":0.967543,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014741,"floatMarketCap":61843062317.56,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.41,"latestTime":"19:49 EDT","volume":404451,"amount":25242063.1552,"timestamp":1787960943223,"change":0.3300000000000054,"changeRate":0.005287614164396818},"preHourTrading":{"tag":"盘前","latestPrice":62.15,"preClose":62.11,"latestTime":"09:29 EDT","volume":2510,"amount":156737.49467,"timestamp":1787923799999,"change":0.03999999999999915,"changeRate":0.0006440186765416059},"postHourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.41,"latestTime":"19:49 EDT","volume":404451,"amount":25242063.1552,"timestamp":1787960943223,"change":0.3300000000000054,"changeRate":0.005287614164396818},"overnightTrading":{"tag":"夜盘","latestPrice":62.130001068115234,"preClose":62.11000061035156,"latestTime":"20260828 04:00 EDT","volume":198,"amount":12306,"timestamp":1787904002020,"change":0.020000457763671875,"changeRate":0.0003220167053152226},"impliedVol":0.3524,"impliedVolPercentile":0.3307},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.004808,"change":1.58,"latestPrice":330.19,"close":330.19,"volume":3136575,"market":"US","high":331.61,"low":327.5,"preClose":328.61,"open":330.5,"turnoverRate":0.003158,"peRate":23.103399,"amplitude":0.012507,"marketValue":328707937232.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.01615,"changeRate20Day":-0.005332,"changeRate60Day":0.055021,"changeRateWTD":-0.01615,"changeRateMTD":-0.005332,"changeRateQTD":-0.063769,"changeRateYTD":-0.040424,"amount":1033538697.841644,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.203795,"pbRate":19.781425,"volumeRatio":0.915386,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2668,"divideRate":0.028065,"floatMarketCap":327976506287.57,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"preHourTrading":{"tag":"盘前","latestPrice":330.06,"preClose":328.61,"latestTime":"09:28 EDT","volume":1848,"amount":609543.3036,"timestamp":1787923681077,"change":1.4499999999999886,"changeRate":0.004412525486138549},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.3500061035156,"preClose":328.6099853515625,"latestTime":"20260828 04:00 EDT","volume":286,"amount":94166,"timestamp":1787904002212,"change":0.740020751953125,"changeRate":0.0022519728095341226},"impliedVol":0.2476,"impliedVolPercentile":0.2151},{"symbol":"CB","nameCN":"Chubb","changeRate":0.004759,"change":1.61,"latestPrice":339.92,"close":339.92,"volume":1206957,"market":"US","high":341.5,"low":337.9856,"preClose":338.31,"open":339.51,"turnoverRate":0.003448,"peRate":12.002509,"amplitude":0.010388,"marketValue":131084725936.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.003138,"changeRate20Day":-0.030683,"changeRate60Day":0.086875,"changeRateWTD":-0.003138,"changeRateMTD":-0.030683,"changeRateQTD":-0.002407,"changeRateYTD":0.089068,"amount":410451275.49939,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.23676,"pbRate":1.73917,"volumeRatio":0.718755,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011562,"floatMarketCap":118972000000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.92,"latestTime":"19:44 EDT","volume":19255,"amount":6545162.4033,"timestamp":1787960697691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":338.6,"preClose":338.31,"latestTime":"09:29 EDT","volume":90,"amount":30401.1945,"timestamp":1787923799001,"change":0.29000000000002046,"changeRate":0.0008572019745204708},"postHourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.92,"latestTime":"19:44 EDT","volume":19255,"amount":6545162.4033,"timestamp":1787960697691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":338.30999755859375,"preClose":338.30999755859375,"latestTime":"20260828 04:00 EDT","volume":18,"amount":6090,"timestamp":1787904002168,"change":0,"changeRate":0},"impliedVol":0.1918,"impliedVolPercentile":0.2988},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.004725,"change":0.11,"latestPrice":23.39,"close":23.39,"volume":3513740,"market":"US","high":23.59,"low":23.23,"preClose":23.28,"open":23.32,"turnoverRate":0.018301,"peRate":11.471517,"amplitude":0.015464,"marketValue":6973359990.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.175,"week52Low":19.555,"changeRate5Day":-0.023382,"changeRate20Day":0.064149,"changeRate60Day":0.11434,"changeRateWTD":-0.023382,"changeRateMTD":0.064149,"changeRateQTD":0.050292,"changeRateYTD":-0.160746,"amount":82268300.813293,"eps":2.038963,"lyrEps":2.01,"lyrPeRate":11.636816,"pbRate":1.731221,"volumeRatio":0.733943,"roa":0.053928,"roe":0.153885,"changeRate5Min":-0.000854,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.066725,"floatMarketCap":4490880000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.39,"latestTime":"19:59 EDT","volume":39186,"amount":916537.7121,"timestamp":1787961571835,"change":-0.03999999999999915,"changeRate":-0.001710132535271447},"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.28,"latestTime":"09:29 EDT","volume":7625,"amount":177753.71025,"timestamp":1787923799999,"change":0.03999999999999915,"changeRate":0.0017182130584192073},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.39,"latestTime":"19:59 EDT","volume":39186,"amount":916537.7121,"timestamp":1787961571835,"change":-0.03999999999999915,"changeRate":-0.001710132535271447},"overnightTrading":{"tag":"夜盘","latestPrice":23.3700008392334,"preClose":23.280000686645508,"latestTime":"20260828 04:00 EDT","volume":402,"amount":9375,"timestamp":1787904002235,"change":0.09000015258789062,"changeRate":0.003865985821878386},"impliedVol":0.3722,"impliedVolPercentile":0.7012},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.004718,"change":0.34,"latestPrice":72.4,"close":72.4,"volume":686162,"market":"US","high":72.52,"low":72.125,"preClose":72.06,"open":72.23,"turnoverRate":0.002455,"peRate":0,"amplitude":0.005482,"marketValue":20235800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.52,"week52Low":55.62,"changeRate5Day":0.005276,"changeRate20Day":0.082051,"changeRate60Day":0.115734,"changeRateWTD":0.005276,"changeRateMTD":0.082051,"changeRateQTD":0.163987,"changeRateYTD":0.203257,"amount":49618283.320023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732955,"roa":0,"roe":0,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2394,"divideRate":0.017119,"floatMarketCap":20235800000,"shortable":3,"shares":279500000,"floatShares":279500000,"hourTrading":{"tag":"盘后","latestPrice":72.45,"preClose":72.4,"latestTime":"19:52 EDT","volume":751,"amount":54461.6331,"timestamp":1787961171771,"change":0.04999999999999716,"changeRate":0.0006906077348065906},"preHourTrading":{"tag":"盘前","latestPrice":72.06,"preClose":72.06,"latestTime":"08:55 EDT","volume":1582,"amount":113998.518172,"timestamp":1787921718588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.45,"preClose":72.4,"latestTime":"19:52 EDT","volume":751,"amount":54461.6331,"timestamp":1787961171771,"change":0.04999999999999716,"changeRate":0.0006906077348065906},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.4000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0813,"impliedVolPercentile":0.4781},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.004666,"change":0.82,"latestPrice":176.56,"close":176.56,"volume":256035,"market":"US","high":176.84,"low":175.3,"preClose":175.74,"open":175.97,"turnoverRate":0.004251,"peRate":81.090071,"amplitude":0.008763,"marketValue":10633634803.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.15,"week52Low":119.8399,"changeRate5Day":-0.016817,"changeRate20Day":0.05114,"changeRate60Day":0.066377,"changeRateWTD":-0.016817,"changeRateMTD":0.05114,"changeRateQTD":0.176047,"changeRateYTD":0.40216,"amount":45098211.803284,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":81.090068,"pbRate":0.938977,"volumeRatio":0.625058,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9271,"divideRate":0.022242,"floatMarketCap":10633634803.44,"shortable":3,"shares":60226749,"floatShares":60226749,"hourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.56,"latestTime":"19:32 EDT","volume":578,"amount":102063.5613,"timestamp":1787959970727,"change":0.18999999999999773,"changeRate":0.0010761214318078711},"preHourTrading":{"tag":"盘前","latestPrice":176.81,"preClose":175.74,"latestTime":"09:19 EDT","volume":76,"amount":13401.194,"timestamp":1787923165520,"change":1.0699999999999932,"changeRate":0.006088539888471567},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.56,"latestTime":"19:32 EDT","volume":578,"amount":102063.5613,"timestamp":1787959970727,"change":0.18999999999999773,"changeRate":0.0010761214318078711},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":176.55999755859375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2545,"impliedVolPercentile":0.5697},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.004654,"change":2.46,"latestPrice":531.05,"close":531.05,"volume":559072,"market":"US","high":536.27,"low":525.675,"preClose":528.59,"open":532.17,"turnoverRate":0.00792,"peRate":13.056261,"amplitude":0.020044,"marketValue":37714852370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":522.19,"changeRate5Day":-0.007235,"changeRate20Day":0.011254,"changeRate60Day":-0.089342,"changeRateWTD":-0.007235,"changeRateMTD":0.011254,"changeRateQTD":-0.079157,"changeRateYTD":-0.147127,"amount":296471131.671875,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":28.298908,"pbRate":3.266486,"volumeRatio":1.049755,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006252,"floatMarketCap":37487934705,"shortable":3,"shares":71019400,"floatShares":70592100,"hourTrading":{"tag":"盘后","latestPrice":530.45,"preClose":531.05,"latestTime":"19:30 EDT","volume":55161,"amount":29293222.66,"timestamp":1787959805059,"change":-0.599999999999909,"changeRate":-0.0011298371151490616},"preHourTrading":{"tag":"盘前","latestPrice":532,"preClose":528.59,"latestTime":"09:05 EDT","volume":310,"amount":165370.6005,"timestamp":1787922314038,"change":3.409999999999968,"changeRate":0.006451124690213527},"postHourTrading":{"tag":"盘后","latestPrice":530.45,"preClose":531.05,"latestTime":"19:30 EDT","volume":55161,"amount":29293222.66,"timestamp":1787959805059,"change":-0.599999999999909,"changeRate":-0.0011298371151490616},"overnightTrading":{"tag":"夜盘","latestPrice":531.0499877929688,"preClose":531.0499877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.6733},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.004549,"change":0.99,"latestPrice":218.64,"close":218.64,"volume":924968,"market":"US","high":220.07,"low":217.52,"preClose":217.65,"open":218.27,"turnoverRate":0.001589,"peRate":10.971654,"amplitude":0.011716,"marketValue":127292208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.83,"week52Low":189.2,"changeRate5Day":-0.002919,"changeRate20Day":0.03415,"changeRate60Day":0.130156,"changeRateWTD":-0.002919,"changeRateMTD":0.03415,"changeRateQTD":0.00087,"changeRateYTD":-0.039874,"amount":202455363.14502,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.336101,"pbRate":3.707576,"volumeRatio":0.583992,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.000594,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9078,"divideRate":0.063611,"floatMarketCap":127292207999.99998,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":218.99,"preClose":218.64,"latestTime":"19:47 EDT","volume":45823,"amount":10018866.2703,"timestamp":1787960831960,"change":0.35000000000002274,"changeRate":0.001600804976216716},"preHourTrading":{"tag":"盘前","latestPrice":217.91,"preClose":217.65,"latestTime":"09:25 EDT","volume":5,"amount":1088.51,"timestamp":1787923508231,"change":0.2599999999999909,"changeRate":0.0011945784516425035},"postHourTrading":{"tag":"盘后","latestPrice":218.99,"preClose":218.64,"latestTime":"19:47 EDT","volume":45823,"amount":10018866.2703,"timestamp":1787960831960,"change":0.35000000000002274,"changeRate":0.001600804976216716},"overnightTrading":{"tag":"夜盘","latestPrice":217.66000366210938,"preClose":217.64999389648438,"latestTime":"20260828 04:00 EDT","volume":19,"amount":4137,"timestamp":1787904002226,"change":0.010009765625,"changeRate":0.00004599019483437571},"impliedVol":0.2628,"impliedVolPercentile":0.0398},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.004492,"change":0.24,"latestPrice":53.67,"close":53.67,"volume":5997268,"market":"US","high":54.61,"low":53.29,"preClose":53.43,"open":53.41,"turnoverRate":0.020879,"peRate":107.315322,"amplitude":0.024705,"marketValue":15510744209.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.61,"week52Low":31.635,"changeRate5Day":0.088641,"changeRate20Day":0.210966,"changeRate60Day":0.235497,"changeRateWTD":0.088641,"changeRateMTD":0.210966,"changeRateQTD":0.222273,"changeRateYTD":0.238348,"amount":322340000.286942,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":99.388889,"pbRate":6.328971,"volumeRatio":0.841126,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15416266761.960001,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.67,"latestTime":"19:30 EDT","volume":407014,"amount":21844274.7958,"timestamp":1787959806257,"change":-0.39000000000000057,"changeRate":-0.007266629401900513},"preHourTrading":{"tag":"盘前","latestPrice":53.84,"preClose":53.43,"latestTime":"09:18 EDT","volume":45589,"amount":2451415.81101,"timestamp":1787923106467,"change":0.4100000000000037,"changeRate":0.007673591615197524},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.67,"latestTime":"19:30 EDT","volume":407014,"amount":21844274.7958,"timestamp":1787959806257,"change":-0.39000000000000057,"changeRate":-0.007266629401900513},"overnightTrading":{"tag":"夜盘","latestPrice":52.939998626708984,"preClose":53.43000030517578,"latestTime":"20260828 04:00 EDT","volume":329,"amount":17564,"timestamp":1787904002178,"change":-0.4900016784667969,"changeRate":-0.009170909145949046},"impliedVol":0.4232,"impliedVolPercentile":0.3147},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.004482,"change":0.46,"latestPrice":103.09,"close":103.09,"volume":19420840,"market":"US","high":103.395,"low":102.5003,"preClose":102.63,"open":103.09,"turnoverRate":0.004464,"peRate":37.356848,"amplitude":0.008718,"marketValue":821644512318.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.795,"changeRate5Day":-0.005882,"changeRate20Day":-0.072932,"changeRate60Day":-0.11806,"changeRateWTD":-0.005882,"changeRateMTD":-0.072932,"changeRateQTD":-0.089793,"changeRateYTD":-0.074679,"amount":2000140564.741821,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":37.761905,"pbRate":8.363816,"volumeRatio":0.587339,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009361,"floatMarketCap":448470443651.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"preHourTrading":{"tag":"盘前","latestPrice":103.03,"preClose":102.63,"latestTime":"09:29 EDT","volume":631219,"amount":64879914.34909,"timestamp":1787923799786,"change":0.4000000000000057,"changeRate":0.0038974958589107055},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.12000274658203,"preClose":102.62999725341797,"latestTime":"20260828 04:00 EDT","volume":31840,"amount":3278836,"timestamp":1787904002230,"change":0.4900054931640625,"changeRate":0.004774486078900713},"impliedVol":0.2271,"impliedVolPercentile":0.0837},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.004471,"change":0.64,"latestPrice":143.78,"close":143.78,"volume":5870682,"market":"US","high":144.4,"low":143.01,"preClose":143.14,"open":143.25,"turnoverRate":0.002526,"peRate":21.719034,"amplitude":0.009711,"marketValue":334144818489.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.006221,"changeRate20Day":-0.004914,"changeRate60Day":0.025608,"changeRateWTD":-0.006221,"changeRateMTD":-0.004914,"changeRateQTD":-0.019504,"changeRateYTD":0.00328,"amount":842786404.375946,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.719033,"pbRate":6.266194,"volumeRatio":0.698074,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029621,"floatMarketCap":334144818489.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"preHourTrading":{"tag":"盘前","latestPrice":143.74,"preClose":143.14,"latestTime":"09:29 EDT","volume":360566,"amount":51616007.24518,"timestamp":1787923754130,"change":0.6000000000000227,"changeRate":0.004191700433142537},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.69000244140625,"preClose":143.13999938964844,"latestTime":"20260828 04:00 EDT","volume":566,"amount":81241,"timestamp":1787904002209,"change":0.5500030517578125,"changeRate":0.0038424134001888745},"impliedVol":0.1885,"impliedVolPercentile":0.0438},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.004438,"change":0.54,"latestPrice":122.23,"close":122.23,"volume":845215,"market":"US","high":124.2799,"low":121.88,"preClose":121.69,"open":122.98,"turnoverRate":0.018537,"peRate":10.566354,"amplitude":0.019721,"marketValue":5860329573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.28,"week52Low":73.205,"changeRate5Day":0.000983,"changeRate20Day":-0.045153,"changeRate60Day":0.031651,"changeRateWTD":0.000983,"changeRateMTD":-0.045153,"changeRateQTD":0.01318,"changeRateYTD":0.429256,"amount":103919633.064117,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.232281,"volumeRatio":0.932578,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5573355045.480001,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘后","latestPrice":122.23,"preClose":122.23,"latestTime":"19:43 EDT","volume":6032,"amount":737293.77,"timestamp":1787960598852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.97,"preClose":121.69,"latestTime":"09:29 EDT","volume":397,"amount":48778.776238,"timestamp":1787923799998,"change":1.2800000000000011,"changeRate":0.010518530692743867},"postHourTrading":{"tag":"盘后","latestPrice":122.23,"preClose":122.23,"latestTime":"19:43 EDT","volume":6032,"amount":737293.77,"timestamp":1787960598852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.2300033569336,"preClose":122.2300033569336,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4484,"impliedVolPercentile":0.247},{"symbol":"OMC","nameCN":"Omnicom","changeRate":0.004437,"change":0.39,"latestPrice":88.28,"close":88.28,"volume":1389408,"market":"US","high":89.22,"low":88.0125,"preClose":87.89,"open":88.17,"turnoverRate":0.005108,"peRate":57.168352,"amplitude":0.013739,"marketValue":24219261966.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":0.008453,"changeRate20Day":0.121728,"changeRate60Day":0.197179,"changeRateWTD":0.008453,"changeRateMTD":0.121728,"changeRateQTD":0.212138,"changeRateYTD":0.093251,"amount":122807843.009766,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.506703,"volumeRatio":0.661585,"roa":0.05092,"roe":0.060509,"changeRate5Min":-0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1025,"divideRate":0.035144,"floatMarketCap":24012160000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":88.28,"preClose":88.28,"latestTime":"19:30 EDT","volume":25788,"amount":2276564.331,"timestamp":1787959804430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.28,"preClose":88.28,"latestTime":"19:30 EDT","volume":25788,"amount":2276564.331,"timestamp":1787959804430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.27999877929688,"preClose":88.27999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2978,"impliedVolPercentile":0.1673},{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.004428,"change":0.56,"latestPrice":127.04,"close":127.04,"volume":1546226,"market":"US","high":127.92,"low":126.2,"preClose":126.48,"open":126.91,"turnoverRate":0.004848,"peRate":25.979551,"amplitude":0.013599,"marketValue":45175424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.53,"week52Low":85.45,"changeRate5Day":0.020607,"changeRate20Day":0.087299,"changeRate60Day":0.290401,"changeRateWTD":0.020607,"changeRateMTD":0.087299,"changeRateQTD":0.291976,"changeRateYTD":0.132466,"amount":196518102.618515,"eps":4.89,"lyrEps":4.89,"lyrPeRate":25.97955,"pbRate":12.094837,"volumeRatio":0.843191,"roa":0.098228,"roe":0.447686,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.035737,"floatMarketCap":40516121094.08,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘后","latestPrice":127.04,"preClose":127.04,"latestTime":"19:30 EDT","volume":120221,"amount":15272825.3843,"timestamp":1787959805258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.48,"latestTime":"09:25 EDT","volume":309,"amount":39026.56713,"timestamp":1787923500060,"change":0.519999999999996,"changeRate":0.004111321948134061},"postHourTrading":{"tag":"盘后","latestPrice":127.04,"preClose":127.04,"latestTime":"19:30 EDT","volume":120221,"amount":15272825.3843,"timestamp":1787959805258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.04000091552734,"preClose":127.04000091552734,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3186,"impliedVolPercentile":0.3625},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.004391,"change":0.28,"latestPrice":64.04,"close":64.04,"volume":5303086,"market":"US","high":65.38,"low":63.91,"preClose":63.76,"open":64.08,"turnoverRate":0.011818,"peRate":13.79458,"amplitude":0.023055,"marketValue":28846447144.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.035074,"changeRate20Day":0.157001,"changeRate60Day":0.196786,"changeRateWTD":0.035074,"changeRateMTD":0.157001,"changeRateQTD":0.653499,"changeRateYTD":-0.228434,"amount":341104523.816788,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":14.04386,"pbRate":1.994637,"volumeRatio":0.895603,"roa":0.107345,"roe":0.149243,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.0203,"floatMarketCap":28736858886.480003,"shortable":3,"shares":450444209,"floatShares":448732962,"hourTrading":{"tag":"盘后","latestPrice":64.06,"preClose":64.04,"latestTime":"19:30 EDT","volume":1054129,"amount":67506526.914,"timestamp":1787959842304,"change":0.01999999999999602,"changeRate":0.00031230480949400407},"preHourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":63.76,"latestTime":"09:25 EDT","volume":302,"amount":19318.09591,"timestamp":1787923500234,"change":0.14000000000000057,"changeRate":0.0021957340025094193},"postHourTrading":{"tag":"盘后","latestPrice":64.06,"preClose":64.04,"latestTime":"19:30 EDT","volume":1054129,"amount":67506526.914,"timestamp":1787959842304,"change":0.01999999999999602,"changeRate":0.00031230480949400407},"overnightTrading":{"tag":"夜盘","latestPrice":63.68000030517578,"preClose":63.7599983215332,"latestTime":"20260828 04:00 EDT","volume":236,"amount":15036,"timestamp":1787904002110,"change":-0.07999801635742188,"changeRate":-0.0012546740662382472},"impliedVol":0.4094,"impliedVolPercentile":0.4701}]}}}