US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Consumer Staples ETF

230.35

+1.140.50%

Post-market: 229.08-1.2711-0.55%19:30 EDT

Volume:87.57K

Turnover:20.17M

Market Cap:7.90B

PE:15.72

High:230.80

Open:230.12

Low:229.74

Close:229.21

52wk High:244.33

52wk Low:205.45

Shares:34.30M

Float Shares:34.30M

Volume Ratio:0.47

T/O Rate:0.26%

Dividend:4.79

Dividend Rate:2.08%

EPS(TTM):14.65

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Rethinking Fed Strategy: A Steady Credit Growth Anchor for the US Economy

Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Wednesday Amid Inflation Data Release

MT Newswires Live

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/VDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","market":"US","secType":"STK","nameCN":"Vanguard Consumer Staples ETF","latestPrice":230.35,"timestamp":1787947200000,"preClose":229.21,"halted":0,"volume":87567,"hourTrading":{"tag":"盘后","latestPrice":229.0789,"preClose":230.35,"latestTime":"19:30 EDT","volume":263,"amount":60448.6899,"timestamp":1787959805275,"change":-1.2711,"changeRate":-0.005518,"amplitude":0.005518},"delay":0,"changeRate":0.004973604991056177,"floatShares":34304349,"shares":34304349,"eps":14.65,"marketStatus":"Market Closed","change":1.14,"latestTime":"08-28 16:00:00 EDT","open":230.12,"high":230.8,"low":229.735,"amount":20165285.15769,"amplitude":0.004646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":14.65,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":229.21,"sharesOutstanding":34506103,"nav":229.23,"aum":7840045375.65,"dividendRate":0.020797,"bidAskSpread":0.000491,"preHourTrading":{"tag":"盘前","latestPrice":229.21,"preClose":229.21,"latestTime":"08:47 EDT","volume":77,"amount":17755.07041,"timestamp":1787921227295,"change":0,"changeRate":0,"amplitude":0.008342},"postHourTrading":{"tag":"盘后","latestPrice":229.0789,"preClose":230.35,"latestTime":"19:30 EDT","volume":263,"amount":60448.6899,"timestamp":1787959805275,"change":-1.2711,"changeRate":-0.005518,"amplitude":0.005518},"volumeRatio":0.4738079186298224,"impliedVol":0.1742,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","floatShares":34304349,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4738079186298224,"shares":34304349,"dividePrice":4.7905,"high":230.8,"amplitude":0.004646,"preClose":229.21,"low":229.735,"week52Low":205.45,"pbRate":"--","week52High":244.33,"institutionHeld":0,"latestPrice":230.35,"eps":14.65,"divideRate":0.020797,"volume":87567,"delay":0,"ttmEps":14.65,"open":230.12,"prevYearClose":211.24,"prevWeekClose":231.75,"prevMonthClose":230.43,"prevQuarterClose":225.49,"fiveDayClose":231.75,"twentyDayClose":230.43,"sixtyDayClose":222.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDC\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VDC","amount":1.2239,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VDC","amount":1.2169,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-17","symbol":"VDC","amount":1.2296,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-19"},{"date":"2025-09-24","symbol":"VDC","amount":1.1306,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VDC","amount":1.2429,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.844,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.968,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.834,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":1.037,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662828380","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2662828380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662828380?lang=en_us&edition=fundamental","pubTime":"2026-08-28 01:09","pubTimestamp":1787850562,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1.2%.US equity indexes rose after Nvidia's (NVDA) strong fiscal Q2 resu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","SPYM","IYE","IYJ","XLF","RTH.AU","SPHD","STT","SLV","STCE",".SPX","FDN","IBB","ETH","XLV","IYW","EETH","GLD","VHT.AU","XLY","IYH","IYK","QQQ","USO","VIS","BTF","SQQQ","RSPU","XLI","BETE","BITO",".IXIC","ARTY","IGM","RTH","XSD","FAS","UNG","XRT","SOXX","SPDN","FAZ","BETH","XLE","VDC","XLP","XLK","ARKY","NVDA","VHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130287982","title":"Rethinking Fed Strategy: A Steady Credit Growth Anchor for the US Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1130287982","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130287982?lang=en_us&edition=fundamental","pubTime":"2026-08-27 07:45","pubTimestamp":1787787948,"startTime":"0","endTime":"0","summary":"As the global central banking community gathers in Jackson Hole in late August 2026, the official agenda centers on financial innovation and payment system evolution. Yet, for seasoned...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLRE","VOO","TLH","EMPB","IGOV","KBWB","DRN","VGIT","JPST","BWZ","MESmain","NGHT","RETL","USHY","MYCN","TIP","BK4550","US30Y.BOND","US5Y.BOND","HIBL","SPYM","EBUF","TBT","DMAX","BK4534","ZFmain","XLRI","XRT","US12M.BOND","OEF","UDN","MUNX","SPYH","XHB","FEM","FLGV","ZNmain","LQDD","HYG","HYGD","YSPY","BK4559","BBIB","GOVT","WAMA","IVV","AGG","SH","SPXU","HMOP","SPYQ","MINT","SPYU","US7Y.BOND","SPY","ZROZ","BIL","UUP","BOXX","BND","TLTX","ITB","MUB","KBE","LQD","SMAX","LIAJ","GBIL","US10Y.BOND","VDC","US6M.BOND","VCIT","MMAX","VEXC","HK0000934320.USD","TFJL","SCHH","SKRE","BK4504","DRV","KRE","SPUU","XLF","FAZ","UPRO","SGOV","US3Y.BOND","VGLT","BSV","BK4535","ESmain","SPDN",".SPX","GOLY","TLTI","DPST","RAUS","TBJL","XBIL","NEMD","XLP","VGSH","TLTW","OOQB","TNmain","SHV","NELS","EDV","HYGU","IEI","NAIL","US2Y.BOND","SPXL","SPYB","OEX","ZBmain","SDS","ISHG","VFH","TBIL","VCSH","UBT","TSYW","SPXS","DBND","BK4588","TYO","SPYI","PBDC","CGUS","SHY","TMF","SCHO","IYR","KRX","BK4581","TLT","SSO","BK4561","DBA","BK4585","BOND","CIVG","BWX","JULD","UBmain","LQDU","BBLB","IEF","ZTmain","IAT","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662714742","title":"Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Wednesday Amid Inflation Data Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2662714742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662714742?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:12","pubTimestamp":1787749945,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1%, and the actively traded Invesco QQQ Trust (QQQ) was 0.3% lower in Wednesday's premarket activity as July PCE inflation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IWM","IYE","IYW","E","INTU","IPK","FDN","XLP","XLY","IYK","SLV","XLI","BETH","TRUP","EXI","RTH","XRT","SOXX","SMMT","XLE","SFL",".IXIC","EQR","IYH","IYJ","VHT.AU","PMR","VDC","XLK","FAS","BITO","USO","SJM","IBB","VIS","SPY.AU","QQQ","SPY","IGM","VHT","IVV","UNG","GLD","RTH.AU","XLV","FAZ","XLF","EETH","BP","XSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662975932","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2662975932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662975932?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:18","pubTimestamp":1787678281,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 0.6%.US equity indexes rose as technology topped sector charts while go","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLI","FAS","USO","UNG","FDN","XRT","IYH","IYK","IYE","SOXX","IYJ","XDTE","VDC","XLE","XLY","BETE","RTH.AU","BITO","XLP","BETH","XLF","STT","MGK","ARKY","IYW","VIS","BTF","VOO",".IXIC","XLK","FAZ",".SPX","QQQ","STCE","GLD","VHT.AU","XSD","IBB","IGM","ETH","XBI","QQQM","XLV","SLV","VHT",".DJI","FDVV","EETH","DGRO","RTH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VDC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}