US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P U.S. Value ETF

114.89

+0.11250.10%

Post-market: 114.890.00000.00%19:47 EDT

Volume:349.21K

Turnover:40.13M

Market Cap:27.92B

PE:5.38

High:115.30

Open:115.09

Low:114.65

Close:114.78

52wk High:116.19

52wk Low:97.64

Shares:243.00M

Float Shares:243.00M

Volume Ratio:0.73

T/O Rate:0.14%

Dividend:1.85

Dividend Rate:1.61%

EPS(TTM):21.35

EPS(LYR):11.39

ROE:12.11%

ROA:1.20%

PB:1.16

PE(LYR):10.09

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Arrow Exploration posts record Q2 on Icaco-driven growth and stronger oil prices

Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring

Global Energy Roundup: Market Talk

Global Forex and Fixed Income Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IUSV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IUSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Value ETF","latestPrice":114.89,"timestamp":1787947200000,"preClose":114.7775,"halted":0,"volume":349206,"hourTrading":{"tag":"盘后","latestPrice":114.89,"preClose":114.89,"latestTime":"19:47 EDT","volume":68,"amount":7813.43,"timestamp":1787960877149,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0009801572607871505,"floatShares":243000000,"shares":243000000,"eps":21.346811,"marketStatus":"Market Closed","change":0.1125,"latestTime":"08-28 16:00:00 EDT","open":115.09,"high":115.3,"low":114.65,"amount":40132090.97898,"amplitude":0.005663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.346811,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":114.7775,"sharesOutstanding":232650000,"nav":114.872355,"aum":27931213118.25,"dividendRate":0.016102,"bidAskSpread":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":114.7775,"preClose":114.7775,"latestTime":"09:16 EDT","volume":21,"amount":2390.55012,"timestamp":1787923000935,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":114.89,"preClose":114.89,"latestTime":"19:47 EDT","volume":68,"amount":7813.43,"timestamp":1787960877149,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7276061794320281,"impliedVol":0.0672,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","floatShares":243000000,"roa":"1.20%","roe":"12.11%","lyrEps":11.392151,"volumeRatio":0.7276061794320281,"shares":243000000,"dividePrice":1.85,"high":115.3,"amplitude":0.005663,"preClose":114.7775,"low":114.65,"week52Low":97.6397,"pbRate":"1.16","psRate":"63.80","week52High":116.19,"institutionHeld":0,"latestPrice":114.89,"eps":21.346811,"divideRate":0.016102,"volume":349206,"delay":0,"ttmEps":21.346811,"open":115.09,"prevYearClose":102.54,"prevWeekClose":114.89,"prevMonthClose":112.29,"prevQuarterClose":110.15,"fiveDayClose":114.89,"twentyDayClose":112.29,"sixtyDayClose":109.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IUSV","amount":0.450449,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IUSV","amount":0.3925,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IUSV","amount":0.551541,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IUSV","amount":0.471394,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IUSV","amount":0.43185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.234847,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.282108,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222341,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.258346,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.322911,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662773105","title":"Arrow Exploration posts record Q2 on Icaco-driven growth and stronger oil prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2662773105","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662773105?lang=en_us&edition=fundamental","pubTime":"2026-08-27 14:12","pubTimestamp":1787811140,"startTime":"0","endTime":"0","summary":"Arrow Exploration Corp ( ($TSE:AXL) ) has shared an announcement. Arrow Exploration Corp. reported a strong second quarter of 2026, with total oil ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-exploration-posts-record-q2-on-icaco-driven-growth-and-stronger-oil-prices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-exploration-posts-record-q2-on-icaco-driven-growth-and-stronger-oil-prices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GUSH","NBCM","USE","HGER","USOI","ERX","OILU","FTXN","BNO","IEO","IUSV","VOOV","CCRV","WTIU","RJI","COLO","OTGL","AVIE","BCI","PXE","DRIP","UGA","XLE","OIH","DUG","SDCI","OILT","DCMT","XOP","FLLA","PXJ","USL","USO","DBE","DRLL","CMCI","XES","UCIB","FBZ","DIG","DBO","PPI","FLBR","HFGM","VDE","DBC","OILK","BWET","CERY","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156727788","title":"Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=1156727788","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156727788?lang=en_us&edition=fundamental","pubTime":"2026-08-27 11:20","pubTimestamp":1787800833,"startTime":"0","endTime":"0","summary":"On August 26, the Xinhua-Shandong Port-JLC Crude Oil Price Index (SPG CIPI) registered 1311.91 points, an increase of 2.20 points from the preceding trading day, marking a 0.17% uptick. The estimated...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKF","NRGU","REVS","DVXE","CMDT","HARD","WTIP","RPAR","VNGCF","BAMV","BEDZ","FLCA","PXI","COMB","GAA","HAP","IUSV","IYE","ZSC","CRUZ","UCIB","CTA","AKAF","CMCI","FXN","CSNR","HCOM","COWZ","ILF","CMDY","TSES","OCTA","BK4588","FENY","BK4582","NORW","IEZ","HGER","PSCE","COMD","FTRI","NBCM","FTIF","ENOR","ARP","PIT","EINC","EIPX","RAAX","BESF","USAI","EET","GSG","COM","USCI","ECOW","CERY","GCC","MLPX","BZQ","BK4563","TFPN","ACOM","BCI","EMLP","COLO","OTGL","RJI","DCMT","DFRA","DJP","SDCI","RSPG","BBCA","FEMR","CRAK","FTGC","UBR","BK4585","EIPI","FLLA","NANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662795167","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662795167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662795167?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:02","pubTimestamp":1787731320,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.0802 GMT - Investors slightly cut back expectations of the Bank of England increasing i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","FTRI","FTXN","USO","UAE","XOP","OILT","IUSV","XES","UGA","DRIP","NANR","DUG","DIG","PXJ","VOOV","MLPX","IEO","OIH","BNO","COLO","USE","USL","AVIE","PPI","OILU","BWET","FBZ","GUSH","VDE","BK4585","DBE","DBC","TURF","PIT","OILK","DRLL","USOI","QPX","UCO","ERX","IXC","XLE","SCO","DBO","BK4570","PXE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662204740","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662204740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662204740?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:13","pubTimestamp":1787616780,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.2013 ET - JGB futures are mixed in the early Tokyo session, but may be supported b","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDV","QPX","IUSV","AVIE","BK4588","BK4585","VOOV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}