| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares TIPS Bond ETFUS TIP | 106.82 | +0.00% | +0.01 | 1.26M | 134.91M | 0.15% | 15.03B | -0.65% | -0.17% | -2.12% | -2.82% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 80.41 | +0.02% | +0.02 | 6.28M | 504.89M | 0.15% | 69.38B | -1.31% | -1.33% | -1.82% | -3.99% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.23 | -0.09% | -0.04 | 3K | 158.48K | 0.15% | 42.19M | -0.76% | -0.68% | -0.54% | -2.00% |
Capital Group Municipal Income ETFUS CGMU | 26.82 | 0.00% | 0.00 | 4.76M | 127.78M | 0.15% | 6.64B | -0.96% | -1.07% | -2.12% | -2.05% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.05 | -0.15% | -0.01 | 32.67K | 328.20K | 0.15% | 314.88M | -0.10% | +0.20% | +0.80% | +2.13% |
First Trust AAA CMBS ETFUS CAAA | 20.10 | -0.15% | -0.03 | 9K | 174.30K | 0.15% | 35.18M | -0.52% | -0.62% | -0.42% | -1.95% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.81 | +0.65% | +0.23 | 881 | 30.65K | 0.15% | 73.10M | -1.43% | +0.03% | +5.48% | +16.85% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.09 | 0.00% | 0.00 | 734 | 7.40K | 0.15% | 202.22M | +0.40% | +1.31% | +0.20% | +2.13% |
Alexis Practical Tactical ETFUS LEXI | 40.49 | +0.31% | +0.13 | 2K | 70.37K | 0.15% | 190.58M | -1.07% | -1.19% | +1.48% | +13.75% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.58 | +0.03% | +0.01 | 293.91K | 6.93M | 0.15% | 458.56M | -1.21% | -1.17% | -1.38% | -3.99% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.11 | 0.00% | 0.00 | 4K | 42.62K | 0.15% | 150.16M | -0.35% | -0.10% | -0.10% | -0.39% |
Avantis Core Fixed Income ETFUS AVIG | 40.57 | +0.04% | +0.02 | 951.44K | 38.58M | 0.15% | 1.99B | -0.82% | -1.16% | -1.17% | -3.24% |
Vanguard Total Corporate Bond ETFUS VTC | 74.61 | +0.01% | +0.01 | 82.40K | 6.15M | 0.15% | 1.69B | -1.27% | -1.21% | -2.10% | -3.91% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.45 | -0.08% | -0.04 | 150.38K | 7.14M | 0.15% | 2.18B | -1.09% | -1.27% | -0.75% | -2.57% |
iShares JPX-Nikkei 400 ETFUS JPXN | 102.47 | +0.37% | +0.38 | 3K | 268.32K | 0.15% | 138.33M | +0.19% | +0.16% | +4.57% | +18.50% |
CCM Affordable Housing MBS ETFUS OWNS | 17.01 | -0.06% | -0.01 | 4K | 64.72K | 0.15% | 105.47M | -0.93% | -0.79% | -1.53% | -2.58% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.71 | +0.66% | +0.09 | 2K | 30.84K | 0.15% | 70.62M | -1.47% | -0.90% | +5.41% | +3.47% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.11 | -0.02% | -0.01 | 20.58K | 1.55M | 0.15% | 223.44M | -0.64% | -0.17% | -1.77% | -0.88% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.45 | +0.15% | +0.03 | 297.65K | 6.08M | 0.15% | 2.56B | -1.06% | -0.97% | -1.21% | -3.31% |
BNY Mellon Core Bond ETFUS BKAG | 41.02 | +0.01% | +0.01 | 6.22M | 255.13M | 0.15% | 2.25B | -1.10% | -0.95% | -1.48% | -3.23% |