US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

23.58

+0.00500.02%

Volume:294.74K

Turnover:6.95M

Market Cap:458.53M

PE:- -

High:23.60

Open:23.60

Low:23.57

Close:23.57

52wk High:25.00

52wk Low:23.56

Shares:19.45M

Float Shares:19.45M

Volume Ratio:2.07

T/O Rate:1.52%

Dividend:1.00

Dividend Rate:4.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

道明证券预计美国财政部扩大长债回购或压低期限溢价约5个基点

US Treasuries End Near Session Highs as Falling Oil Prices and Cash Reserve Buyback Report Fuel Gains

European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains

US Debt at $40 Trillion Sparks Fears of a "Stock-Bond Collision" Despite Bessent's Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IBTO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","market":"US","secType":"STK","nameCN":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","latestPrice":23.575,"timestamp":1788376172892,"preClose":23.57,"halted":0,"volume":294737,"delay":0,"changeRate":0.00021213406873139606,"floatShares":19450000,"shares":19450000,"eps":0,"marketStatus":"Trading","change":0.005,"latestTime":"09-02 15:11:05 EDT","open":23.6,"high":23.6,"low":23.565,"amount":6951330.292346,"amplitude":0.001485,"askPrice":23.58,"askSize":13100,"bidPrice":23.57,"bidSize":16500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"listingDate":1688097600000,"exchange":"NASDAQ","adjPreClose":23.57,"sharesOutstanding":18050000,"nav":23.720318,"aum":468476280.5,"dividendRate":0.042278,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.57,"latestTime":"07:37 EDT","volume":2,"amount":47.14,"timestamp":1788349030282,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.57,"latestTime":"16:15 EDT","volume":342,"amount":8059.9765,"timestamp":1788293700240,"change":0.01,"changeRate":0.000424,"amplitude":0},"volumeRatio":2.07295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","floatShares":19450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.07295,"shares":19450000,"dividePrice":0.9967,"high":23.6,"amplitude":0.001485,"preClose":23.57,"low":23.565,"week52Low":23.56,"pbRate":"--","week52High":24.9982,"institutionHeld":0,"latestPrice":23.575,"committee":0.114865,"eps":0,"divideRate":0.042278,"volume":294737,"delay":0,"ttmEps":0,"open":23.6,"prevYearClose":24.555,"prevWeekClose":23.745,"prevMonthClose":23.74,"prevQuarterClose":24.1316,"fiveDayClose":23.865,"twentyDayClose":23.855,"sixtyDayClose":23.905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTO\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IBTO","amount":0.083768,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBTO","amount":0.086409,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTO","amount":0.08132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTO","amount":0.08396,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTO","amount":0.081704,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-07","value":0.086348,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-08","value":0.033154,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-06","value":0.061557,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-07","value":0.072294,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-07","value":0.073549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177384281","title":"道明证券预计美国财政部扩大长债回购或压低期限溢价约5个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=1177384281","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177384281?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:20","pubTimestamp":1788276028,"startTime":"0","endTime":"0","summary":"道明证券分析指出，美国财政部计划将10年至30年期国债的回购规模“至少翻倍”，若每次操作的最高回购金额设为40亿美元，则可能使10年期国债的期限溢价下降约5个基点。该机构利率策略师Molly...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","IBGK","GOVZ","IBGC","TLTM","LFAV","TLTW","LTTI","BWZ","LFAR","XTWY","TLTI","XSVN","LFAU","SHY","TFJL","IBTM","IBTL","IBTP","TLH","IGOV","IBTR","TBX","DWWN","IBGM","ISHG","PFIX","IBGB","BWX","FLGV","BNDD","LFBE","RSSY","SCHQ","IBGA","SGOV","SHV","SPTL","TLTX","TMV","TSYW","LDRR","VTG","TYA","BBSB","BK4588","NTSX","LFAL","TLT","BBIB","IEF","BTYS","BBLB","TBJL","LLDR","TBF","IEI","IBTQ","BLV","IBGL","BK4585","IBTO","TTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170625020","title":"US Treasuries End Near Session Highs as Falling Oil Prices and Cash Reserve Buyback Report Fuel Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1170625020","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170625020?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:53","pubTimestamp":1787604837,"startTime":"0","endTime":"0","summary":"US Treasuries posted modest gains on Monday, finishing near their intraday highs. The market was initially lifted by a decline in oil prices, but gains accelerated following a report that the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAQ","MLDR","LFBE","TSYW","TBT","DBND","THY","VGLT","CIVG","FTSD","USL","SPTB","BSV","BK4581","LQDU","DBE","DUG","FLGV","MINT","XES","ZTmain","TLH","BWX","VGVT","XTWO","DRLL","JPST","UAE","USOI","LQDD","UBmain","IEF","BOND","BWZ","BILZ","EDV","LFAK","GOVT","AGG","LFAO","VGSH","IBTQ","TBJL","VTG","HYGU","OILT","IBTJ","IXC","LFAL","TLTI","TLTX","UBT","SDOG","BSGT","LFAI","DRIP","TNmain","ISHG","IBTE","OILU","TIP","VGIT","PXE","BOXX","PXJ","GUSH","IBTL","ZROZ","HYG","BBIB","MGOV","HYGD","BSTV","BK4561","LFAU","BK4588","USIN","IEI","BK4550","USE","BBSB","WEEI","IBTH","XLEX","IEO","ERX","LDRR","MUNX","IBTM","XTRE","DBO","CSHI","IBTK","TFJL","BWET","TPOR","LFAX","GBIL","TMF","XTEN","LDER","LQD","CUST","IBTO","SGOV","TLTW","BK4585","BNO","BK4504","BBLB","BK4570","ZBmain","WTIU","BSTU","MYCN","TLT","VCIT","XFIV","PEJ","MUB","OILK","SPXT","BSGR","FTXN","IGOV","BND","SWAN","GOVM","LIAJ","TBIL","VGUS","DBC","ZFmain","OIH","IBGK","WAMA","VDE","IBTP","TYO","BK4535","UGA","VOOV","SHV","DIG","SCHO","SHY","BCKT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143502008","title":"European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1143502008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143502008?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:45","pubTimestamp":1787593533,"startTime":"0","endTime":"0","summary":"European long-dated government bonds edged higher on Tuesday, buoyed by a rally in US Treasuries, while shorter-dated notes declined amid growing market expectations that the European Central Bank...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","LFAI","SGOV","GBIL","BSGR","BSTU","US5Y.BOND","IBGK","GOVM","DBND","LDRR","BBLB","CUST","FTSD","VGVT","TSYW","VTG","IBTE","LFAL","TLT","BWZ","VGIT","IBTP","XFIV","VGLT","IEI","LFAK","MINT","MLDR","TLTW","SHY","BSV","XTWO","LFAU","GOVT","XTEN","EDV","THY","VCIT","BCKT","US10Y.BOND","BBSB","VGUS","TBJL","US7Y.BOND","LFAQ","ISHG","IBTK","TNmain","US2Y.BOND","ZTmain","BOXX","UBmain","LFAX","LIAJ","IBTJ","TBIL","TLTX","US30Y.BOND","US12M.BOND","IGOV","SWAN","US3Y.BOND","WAMA","BK4561","TLTI","LDER","MGOV","ZBmain","VGSH","BILZ","IBTM","LQD","BK4585","MYCN","IBTH","IBTO","LFAO","TBT","US6M.BOND","UBT","HYG","BOND","BK4504","IEF","BK4581","HYGD","JPST","XTRE","MUB","IBTQ","FLGV","ZFmain","BBIB","TLH","TIP","BK4550","ZROZ","LQDD","BNDW","CIVG","BND","SCHO","USIN","CSHI","BSGT","BK4535","LFBE","BWX","TYO","HYGU","TFJL","MUNX","BK4588","SHV","AGG","BSTV","TMF","SPTB","LQDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124206618","title":"US Debt at $40 Trillion Sparks Fears of a \"Stock-Bond Collision\" Despite Bessent's Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124206618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124206618?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:00","pubTimestamp":1787385649,"startTime":"0","endTime":"0","summary":"The pressure on the US Treasury market has persisted over the past week, with the national debt climbing to a record $40 trillion. Deepening worries over the fiscal deficit outlook and long-term...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTWY","ZBmain","IBGK","LIAX","ISHG","IBGM","UDN","IBTR","XSVN","SGOV","BK4585","DWWN","VTG","IBGC","TBF","ZNmain","EDGH","PFIX","BNDD","JCPI","LTTI","TTT","LDER","EPS","TBX","NTSX","IGOV","ZTmain","BTYS","ZFmain","IBTK","BK4588","IBTM","IBGL","IBTL","UUP","BWZ","BLV","LFBE","LFAV","TFJL","LLDR","RSSY","LFAU","FLGV","BBLB","TSYW","TLTX","LFAR","TLTI","ZCBF","IBTP","TMV","IEI","TNmain","SCHQ","IEF","BBSB","TLH","UBmain","IBGB","SHY","IBTO","SHV","TBJL","IBTQ","TLTM","TLTW","BWX","GOVZ","NELS","TLT","LFAL","IBGA","SPTL","TYA","LDRR","RLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTO\",params:#limit:6,delay:false,,,undefined,":[]}}