| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 20 Year Bond ETFUS UTWY | 41.03 | +0.22% | +0.09 | 9K | 383.39K | 0.17% | 8.21M | -1.31% | -1.05% | -2.50% | -5.62% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.20 | +0.11% | +0.03 | 3K | 70.87K | 0.17% | 35.28M | -0.13% | -0.21% | -0.50% | -0.05% |
AB MODERATE BUFFER ETFUS BUFM | 41.06 | +0.17% | +0.07 | 5K | 203.21K | 0.17% | 466.03M | -0.19% | -0.32% | +2.20% | +5.10% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.02 | +0.20% | +0.09 | 26.75K | 1.15M | 0.17% | 966.76M | +0.27% | +0.53% | +2.59% | +9.96% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.90 | +0.20% | +0.10 | 42.47K | 2.12M | 0.17% | 153.69M | -0.65% | -1.27% | -2.31% | -1.56% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.34 | +0.14% | +0.04 | 21.66K | 635.41K | 0.17% | 124.70M | -0.98% | -1.74% | +3.06% | +16.01% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.96 | +0.68% | +0.29 | 7K | 279.84K | 0.17% | 416.71M | -0.07% | -0.42% | +4.22% | +14.04% |
ARS Core Equity Portfolio ETFUS ACEP | 20.65 | +0.56% | +0.12 | 934 | 19.28K | 0.17% | 103.51M | -1.30% | +1.65% | +5.43% | +26.71% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.02 | -0.01% | -0.01 | 447.47K | 19.68M | 0.17% | 6.69B | -1.34% | -1.07% | -1.65% | -3.65% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.95 | 0.00% | 0.00 | 4K | 10.39K | 0.17% | 20.70M | +0.34% | +1.72% | +6.88% | +14.79% |
PPLUS Trust Series GSC-2US PYT | 24.00 | +1.05% | +0.25 | 304 | 7.29K | 0.17% | 33.60M | +2.26% | +1.65% | +1.91% | +2.92% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.44 | -0.02% | -0.01 | 255.81K | 12.14M | 0.17% | 1.48B | -0.30% | +0.30% | +0.08% | -0.55% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.66 | +0.16% | +0.05 | 2K | 51.79K | 0.17% | 66.95M | +0.17% | +0.21% | +3.86% | +10.45% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 20.75 | -0.22% | -0.04 | 4K | 75.73K | 0.17% | 40.98M | +2.27% | +3.47% | +3.04% | +3.85% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.97 | +0.09% | +0.02 | 14.50K | 347.63K | 0.17% | 162.96M | -0.35% | +0.28% | +3.21% | +7.76% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.24 | -0.02% | 0.00 | 133.33K | 3.10M | 0.17% | 1.05B | -0.66% | -0.26% | -2.02% | -3.03% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.79 | -0.07% | -0.02 | 3K | 84.12K | 0.17% | 35.75M | -0.85% | +0.90% | +2.44% | +3.36% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.11 | +0.04% | +0.02 | 9K | 466.87K | 0.17% | 170.37M | -1.30% | -1.30% | -1.75% | -3.71% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.89 | +0.30% | +0.14 | 15.26K | 731.00K | 0.17% | 378.29M | -0.01% | -0.10% | +2.27% | +5.85% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.89 | +0.01% | +0.00 | 2K | 44.66K | 0.17% | 29.87M | -1.49% | -1.15% | -2.64% | -3.57% |