| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Active Bond ETFUS JBND | 52.30 | +0.08% | +0.04 | 1.00M | 52.53M | 0.17% | 8.59B | -1.12% | -0.98% | -1.38% | -3.27% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 99.10 | +0.11% | +0.11 | 1K | 129.88K | 0.17% | 84.24M | -0.13% | +3.36% | +6.91% | +25.15% |
US Treasury 20 Year Bond ETFUS UTWY | 41.03 | +0.22% | +0.09 | 9K | 383.39K | 0.17% | 8.21M | -1.31% | -1.05% | -2.50% | -5.62% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.20 | +0.11% | +0.03 | 2K | 60.60K | 0.17% | 35.28M | -0.13% | -0.21% | -0.50% | -0.05% |
AB MODERATE BUFFER ETFUS BUFM | 41.06 | +0.17% | +0.07 | 5K | 203.21K | 0.17% | 466.03M | -0.19% | -0.32% | +2.20% | +5.10% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.02 | +0.20% | +0.09 | 26.64K | 1.15M | 0.17% | 966.76M | +0.27% | +0.53% | +2.59% | +9.96% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.82 | +0.03% | +0.02 | 42.37K | 2.11M | 0.17% | 153.43M | -0.82% | -1.44% | -2.48% | -1.73% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.34 | +0.14% | +0.04 | 21.65K | 635.32K | 0.17% | 124.70M | -0.98% | -1.74% | +3.06% | +16.01% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.92 | +0.57% | +0.24 | 4K | 182.94K | 0.17% | 416.28M | -0.17% | -0.52% | +4.11% | +13.92% |
ARS Core Equity Portfolio ETFUS ACEP | 20.65 | +0.56% | +0.12 | 934 | 19.28K | 0.17% | 103.51M | -1.30% | +1.65% | +5.43% | +26.71% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.02 | -0.03% | -0.01 | 436.26K | 19.19M | 0.17% | 6.69B | -1.36% | -1.09% | -1.66% | -3.67% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.95 | 0.00% | 0.00 | 4K | 10.39K | 0.17% | 20.70M | +0.34% | +1.72% | +6.88% | +14.79% |
PPLUS Trust Series GSC-2US PYT | 24.00 | +1.05% | +0.25 | 304 | 7.29K | 0.17% | 33.60M | +2.26% | +1.65% | +1.91% | +2.92% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.45 | -0.01% | 0.00 | 252.86K | 12.00M | 0.17% | 1.49B | -0.29% | +0.31% | +0.09% | -0.53% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.66 | +0.16% | +0.05 | 2K | 51.79K | 0.17% | 66.95M | +0.17% | +0.21% | +3.86% | +10.45% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 20.75 | -0.22% | -0.04 | 4K | 73.95K | 0.17% | 40.98M | +2.27% | +3.47% | +3.04% | +3.85% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.97 | +0.09% | +0.02 | 14.39K | 344.85K | 0.17% | 162.96M | -0.35% | +0.28% | +3.21% | +7.76% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.24 | -0.02% | 0.00 | 132.88K | 3.09M | 0.17% | 1.05B | -0.66% | -0.26% | -2.02% | -3.03% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.79 | -0.07% | -0.02 | 3K | 84.12K | 0.17% | 35.75M | -0.85% | +0.90% | +2.44% | +3.36% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.11 | +0.04% | +0.02 | 9K | 466.82K | 0.17% | 170.37M | -1.30% | -1.30% | -1.75% | -3.71% |