| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.04 | +0.14% | +0.06 | 7K | 301.71K | 0.19% | 179.70M | +0.13% | +0.60% | +3.01% | +7.67% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.24 | -0.01% | 0.00 | 3K | 87.72K | 0.19% | 82.66M | -0.04% | +0.15% | +1.33% | +3.23% |
DoubleLine Commodity Strategy ETFUS DCMT | 36.65 | -0.27% | -0.10 | 3K | 98.44K | 0.19% | 43.98M | +5.09% | +12.04% | +7.60% | +40.44% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.59 | +0.86% | +0.09 | 5K | 56.94K | 0.19% | 357.24M | 0.00% | -0.84% | -5.95% | +5.90% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.12 | +0.62% | +0.36 | 8K | 475.33K | 0.19% | 609.10M | -2.20% | -2.02% | +3.83% | +15.21% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.30 | +0.10% | +0.03 | 18.90K | 496.67K | 0.19% | 152.54M | +0.13% | +0.35% | +1.43% | +3.62% |
US Treasury 10 Year Note ETFUS UTEN | 42.04 | -0.01% | 0.00 | 66.18K | 2.78M | 0.19% | 266.53M | -1.34% | -1.35% | -1.81% | -4.57% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 100.37 | +0.52% | +0.52 | 4K | 402.86K | 0.19% | 541.99M | -1.61% | -1.21% | +4.32% | +10.29% |
HARBOR HEALTH CARE ETFUS MEDI | 34.42 | +0.55% | +0.19 | 3K | 88.44K | 0.19% | 43.88M | -0.51% | +4.71% | +13.25% | +9.43% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 37.00 | +0.31% | +0.11 | 2K | 57.86K | 0.19% | 39.22M | -1.94% | -1.76% | +11.40% | +19.04% |
Vaneck Bnb EtfUS VBNB | 26.68 | +1.23% | +0.32 | 726 | 19.38K | 0.19% | 2.40M | -1.72% | +14.75% | +13.19% | +7.06% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.82 | +0.47% | +0.15 | 11.33K | 360.44K | 0.19% | 128.85M | -0.63% | +0.68% | +4.46% | +12.12% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.55 | +0.03% | +0.02 | 373.09K | 17.75M | 0.19% | 3.50B | -0.49% | -0.30% | -0.63% | -0.93% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.52 | +0.10% | +0.01 | 41.17K | 432.98K | 0.19% | 332.33M | -0.28% | +0.49% | +1.06% | +2.73% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.06 | +0.31% | +0.07 | 191.51K | 4.03M | 0.19% | 2.27B | -0.96% | +0.02% | +2.18% | -1.47% |
Mango Growth ETFUS GARY | 26.30 | -0.85% | -0.23 | 3K | 73.77K | 0.19% | 289.21M | -1.90% | -1.36% | +2.18% | +30.07% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.29 | +0.02% | +0.01 | 61.96K | 1.63M | 0.19% | 1.22B | -1.02% | -1.09% | -2.08% | -4.59% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.23 | -0.09% | -0.02 | 12.37K | 262.82K | 0.19% | 89.17M | -1.14% | -0.96% | -2.23% | -2.73% |
Bluemonte Large Cap Value ETFUS BVAL | 32.08 | +0.45% | +0.15 | 24.40K | 782.72K | 0.19% | 290.36M | -0.71% | -0.05% | +4.58% | +15.05% |
K&F Growth Acquisition Corp IIUS KFII | 10.65 | 0.00% | 0.00 | 303.06K | 3.22M | 0.19% | 418.08M | +0.19% | +0.38% | +1.04% | +3.00% |