US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluemonte Large Cap Value ETF

32.09

+0.16000.50%

Volume:24.88K

Turnover:798.06K

Market Cap:290.50M

PE:- -

High:32.10

Open:32.04

Low:32.04

Close:31.93

52wk High:32.64

52wk Low:26.48

Shares:9.05M

Float Shares:9.05M

Volume Ratio:0.92

T/O Rate:0.27%

Dividend:0.41

Dividend Rate:1.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVAL\",,,,,undefined,":{"symbol":"BVAL","market":"US","secType":"STK","nameCN":"Bluemonte Large Cap Value ETF","latestPrice":32.09,"timestamp":1788377494640,"preClose":31.93,"halted":0,"volume":24875,"delay":0,"changeRate":0.005010961478233752,"floatShares":9052523,"shares":9052523,"eps":0,"marketStatus":"Trading","change":0.16,"latestTime":"09-02 15:40:45 EDT","open":32.04,"high":32.1,"low":32.04,"amount":798060.6449999999,"amplitude":0.001879,"askPrice":32.1,"askSize":800,"bidPrice":32.07,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.93,"sharesOutstanding":7582663,"nav":32.07,"aum":291620054.56,"dividendRate":0.012901,"bidAskSpread":0.000535,"postHourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.93,"latestTime":"16:15 EDT","volume":9,"amount":287.31,"timestamp":1788293700272,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.923918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVAL\",,,,,undefined,":{"symbol":"BVAL","floatShares":9052523,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.923918,"shares":9052523,"dividePrice":0.414,"high":32.1,"amplitude":0.001879,"preClose":31.93,"low":32.04,"week52Low":26.48,"pbRate":"--","week52High":32.64,"institutionHeld":0,"latestPrice":32.09,"committee":0.058824,"eps":0,"divideRate":0.012901,"volume":24875,"delay":0,"ttmEps":0,"open":32.04,"prevYearClose":27.88,"prevWeekClose":32.2,"prevMonthClose":32.09,"prevQuarterClose":31.2504,"fiveDayClose":32.3048,"twentyDayClose":32.09,"sixtyDayClose":30.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"BVAL","amount":0.113086,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Brand Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BVAL","amount":0.097196,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-30","symbol":"BVAL","amount":0.04401,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BVAL","amount":0.15966,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVAL\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.15966,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.04401,"currency":"USD"},{"executeDate":"2026-03-27","recordDate":"2026-03-27","paymentDate":"2026-03-31","value":0.097196,"currency":"USD"},{"executeDate":"2026-06-26","recordDate":"2026-06-26","paymentDate":"2026-06-30","value":0.113086,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664865298","title":"3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664865298?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:42","pubTimestamp":1788288176,"startTime":"0","endTime":"0","summary":"With markets entering a seasonally weak September and investors looking for stability, high‑yield dividend stocks with more than 20% upside potenti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRXV","DIVL","RDVI","PDT","US10Y.BOND","DIVY","DIVE","SCHV","RJVI","SPDV","FTDS","SPYV","BVAL","AVLV","TEQI","US5Y.BOND","VIG","QUSA","NUDV","US7Y.BOND","DFLV","US30Y.BOND","MGV","MDLV","JPIN","CGVV","US12M.BOND","GVUS","RJDI","KVLE","IUSV","EFAA","IWD","US6M.BOND","DIVA","KWIN","DIVN","ESN","QFHD","SPDG","DVVY","US3Y.BOND","DDIV","VTV","US2Y.BOND","CGDG","ESGS","DIVZ","AQEC","FFLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","AGG","AFIX","AUSF","SGOV","EPMB","DFTT","FTBI","SPUU","WINC","ROMO","OALC","FDGR","TVAL","UUP","TOAO","GXIG","JFLX","BK4534","DIVG","SH","TBFC","KRX","TLTW","LCO","KBWB","EDV","BSV","DFGP","UBmain","PLGI","USHY","VBCJ","BAFE","NGHT","VOO","UDN","BK4535","APCB","BIL","DFSD","BBLB","ISHG","DMAX","ICPI","BBIB","RBUS","WBIL","WAMA","MSSS","PBDC","IAT","SAMM","PBL","TBT","PJFM","SPIB","FSIG","BSCY","DDX","IMCG","HSMV","KOOL","ENAV","SKRE","BKMC","BAMB","OEX","HNDL","HYG","PSCJ","DSMC","SPYM","STXT","PEZ","VFH","HMOP","VCLT","BK4559","NVBT","BK4588","SCEC","SPXS","GRNY","TILT","DVLU","TAOZ","EPS","DFAC","DSCF","ESmain","ZFmain","ZTmain","KORP","EMPB","BK4504","VGSH","MMAX","LSLT","SPDN","ZBmain","HYGU","VGLT","KBE","FCBD","GRNI","XLF","MESmain","JHAC","JSCP","GBIL","LQDU","MANI","SECT","SPTM","MYCI","IGIB","SPY","FTCE","VCSH","BFIX","BOND","IVV","TYO","SDFI","LQDW","BWZ","MENV","REGL","JPST","FDAT","TOAK","IVOG","JULD","GDMA","ERNZ","PIFI","FEM","DYNB","BND","CIVG","TIP","DYLD","GOVT","OOQB","BTOT","TLTI","CPLS","EBUF","ZTRE","SDS","BELT","EAOK","BBSB","LKOR","TLT","KEAT","DRKY","QTAC","IVE","FAZ","BOXX","VEXC","LIAJ","LQDD","GARP","TABD","TMF","FDV","DPST","PSCD","BVAL","RAUS","SCSB","MINT","DVAL","LQD","SPYQ","UPRO","FISR","MUB","EDOW","FLGV","VCIT","IBCA","VPX","LCTO","SCHO","TBIL","TACK","SPHD","ISTB","AVLC","CLSM","TLH","YSPY","VFMF","DFUS","BLUX","SPYB",".SPX","KNGZ","QQH","FLXR","SFTY","NUSA","APUE","BRES","GIGB","BAMO","OEF","IGOV","BK4581","SPYI","SJCP","SHAG","ITDG","USAF","NELS","KRE","SPXU","TSYW","IEI","BAMA","TNmain","SNUG","GCIG","TMFM","DFUV","BCUS","NUMV","SMAX","TFJL","VGIT","NEMD","BK4585","SPTS","XBIL","ZROZ","ACSG","ARCM","DWAT","MYCN","TBJL","XLRI","DFCF","SPXL","BWX","IEF","NBTR","PRTO","DWUS","SPYH","YLDW","LDUR","ASLV","BK4550","SSO","SHV","GSLC","ELM","GOLY","SQS","HYGD","UBT","BKIV","HIBL","SPYU","TLTX","SBND","DYFI","MUNX","BK4561","HTAB","AOR","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BELT","AVLC","IEF","JSCP","PSCD","PLGI","MSSS","VBCJ","BBIB","BAMB","TLH","FTBI","GSLC","SHAG","SQS","SGOV","BKMC","VAW","RBUS","TLTI","JFLX","SECT","IEI","IGIB","IBCA","STXT","FXR","TAOZ","SJCP","NUMV","BK4588","PEZ","PJFM","JHAC","DFUV","BFIX","HTAB","VFMF","ISHG","BWX","NVBT","SFTY","DWUS","LKOR","LCTO","BWZ","EAOK","APUE","TBJL","VPX","ELM","BVAL","FCBD","LQDW","DYNB","TABD","DRKY","VCLT","DYFI","TVAL","BLUX","BAMA","TACK","FISR","DSCF","TBFC","TMFM","FSIG","WINC","FLXR","SAMM","DWAT","SBND","PIFI","HSMV","LCO","TILT","BCUS","SHY","BK4581","DFTT","TLTW","ASLV","LSLT","ZTRE","FTCE","NBTR","TOAK","DIVG","BK4585","TSYW","GRNI","IVOG","SHV","ITDG","USAF","DFGP","IYJ","SNUG","ICPI","BBLB","GARP","BBSB","IMCG","SPTS","GCIG","SPIB","QTAC","IGOV","TLTX","BAMO","MANI","TLT","DVAL","BTOT","BAFE","DFCF","DYLD","ENAV","DFSD","PSCJ","AUSF","KEAT","OALC","GDMA","DSMC","GXIG","NUSA","BRES","DFAC","PBL","KORP","RSPM","TOAO","MENV","BKIV","LDUR","TFJL","QQH","FDGR","EPMB","CPLS","ISTB","FDV","CLSM","EDOW","DVLU","SPHD","ROMO","DFUS","KNGZ","IVE","PRTO","AOR","REGL","ARCM","AFIX","BSCY","GIGB","GRNY","SDFI","HNDL","MYCI","EPS","DDX","ACSG","FLGV","YLDW","SCEC","SPTM","FDAT","SCSB","APCB","ERNZ","KOOL","WBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANI","PIFI","IVOG","JFLX","DFAC","IBCA","AOR","TLT","BUCK","APCB","SPTS","TLH","EPMB","BRES","DYNB","DVLU","DFCF","TSYW","BCUS","ISTB","LSLT","TACK","BK4585","IEF","BVAL","BAMO","SPHD","SGOV","FDV","GRNY","ITDG","SJCP","BBSB","ZTRE","LKOR","TBFC","BWZ","SFTY","ARCM","BELT","DWAT","BBLB","KEAT","FTBI","SHAG","ICPI","DYLD","FLGV","VFMF","GRNI","EPS","GIGB","FSIG","JUCY","QQH","FTCE","NUMV","HNDL","HSMV","BKMC","BWX","REGL","KOOL","PSCJ","FDGR","QTAC","AUSF","XBOX","IGOV","ISHG","DSMC","NVBT","WINC","SNUG","ASLV","MENV","FDAT","NBTR","FISR","MSSS","TBJL","EAOK","WBIL","NUSA","IBTJ","KORP","LCO","DDX","TLTW","LQDW","PJFM","TMFM","DFUS","TLTI","BAFE","BTOT","ENAV","DVAL","BBIB","OALC","LCTO","AVLC","SHV","PSCD","LDUR","STXT","SBND","SECT","DFTT","IEI","SPTM","FCBD","SQS","USAF","AGZD","DRKY","JHAC","TFJL","TAOZ","DWUS","BAMA","TLTX","BLUX","BK4581","RBUS","EDOW","SPIB","BKIV","PBL","TUA","BK4588","XTEN","BIV","JSCP","CLSM","MYCI","DYFI","DFSD","ACSG","TILT","KNGZ","TOAK","PEZ","DFUV","GSLC","BAMB","QSWN","GCIG","DFGP","IVE","GDMA","SCEC","TVAL","YLDW","VPX","APUE","PRTO","DIVG","HTAB","ELM","IGIB","SAMM","FLXR","PLGI","SCSB","BFIX","GXIG","TOAO","TABD","SDFI","ERNZ","VBCJ","CPLS","VCLT","IMCG","SHY","159945","BSCY","ROMO","GARP","AFIX","DSCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BVAL\",params:#limit:6,delay:false,,,undefined,":[]}}