| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Real Assets Active ETFUS CSRA | 25.53 | +0.10% | +0.03 | 2K | 47.68K | 0.20% | 15.32M | -0.30% | 0.00% | 0.00% | +1.55% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.98 | +0.28% | +0.13 | 12.27K | 563.76K | 0.20% | 429.91M | -0.77% | +0.57% | +2.73% | +6.98% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.43 | +0.07% | +0.02 | 416.79K | 8.51M | 0.20% | 2.63B | -0.85% | -0.99% | -1.52% | -3.79% |
Bluemonte Diversified Income ETFUS BLUI | 25.60 | +0.08% | +0.02 | 16.95K | 433.76K | 0.20% | 109.00M | -1.04% | -0.49% | +0.00% | +1.30% |
Bushido Capital US Equity ETFUS SMRI | 49.00 | +0.60% | +0.29 | 4K | 207.78K | 0.19% | 722.02M | +1.54% | +9.10% | +17.31% | +35.59% |
Amplify COWS Covered Call ETFUS HCOW | 25.77 | +0.48% | +0.12 | 2K | 43.10K | 0.19% | 18.55M | -1.69% | +1.07% | +7.72% | +6.51% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 61.76 | +0.20% | +0.13 | 7K | 439.45K | 0.19% | 751.87M | -1.26% | -0.42% | +6.27% | +7.03% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.59 | +0.02% | +0.01 | 14.21K | 434.96K | 0.19% | 169.01M | -0.35% | -0.62% | -0.24% | +4.35% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.74 | -0.03% | -0.01 | 114.98K | 2.96M | 0.19% | 1.66B | -0.77% | -0.93% | -2.09% | -2.72% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.34 | +0.29% | +0.03 | 482.18K | 4.98M | 0.19% | 358.73M | +0.10% | +0.10% | +0.49% | +0.98% |
iShares MSCI Ireland ETFUS EIRL | 83.20 | +0.81% | +0.66 | 3K | 212.01K | 0.19% | 79.04M | -0.80% | +2.55% | +9.58% | +13.18% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.02 | +0.01% | +0.01 | 122.86K | 5.41M | 0.19% | 1.05B | -1.47% | -1.20% | -1.95% | -4.77% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.83 | -0.03% | -0.01 | 3K | 69.27K | 0.19% | 6.88B | -0.17% | +0.87% | +0.32% | +0.83% |
Day Hagan Smart Sector International ETFUS SSXU | 36.33 | +0.56% | +0.20 | 4K | 162.83K | 0.19% | 45.77M | -0.82% | +0.19% | +2.80% | +5.37% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.17 | +0.08% | +0.03 | 7K | 262.02K | 0.19% | 198.03M | +0.03% | +0.26% | +2.29% | +6.50% |
MAIN INTERNATIONAL ETFUS INTL | 31.19 | +0.53% | +0.17 | 9K | 281.69K | 0.19% | 245.47M | -0.84% | +0.59% | +3.31% | +11.75% |
Avory Foundational ETFUS AVRY | 26.14 | +1.10% | +0.28 | 4K | 97.52K | 0.19% | 68.69M | +2.19% | +1.51% | +12.03% | +3.08% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.97 | 0.00% | 0.00 | 14.83K | 711.55K | 0.19% | 52.77M | -0.39% | -0.58% | -0.66% | -2.13% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.66 | +0.23% | +0.11 | 14.49K | 676.03K | 0.19% | 1.03B | +0.05% | +0.03% | +3.08% | +7.87% |
God Bless America ETFUS YALL | 44.26 | +0.43% | +0.19 | 9K | 412.06K | 0.19% | 90.06M | -0.22% | +1.95% | +4.18% | +2.35% |