| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied Finance IVS US SMID ETFUS IVSS | 30.27 | +1.20% | +0.36 | 3K | 88.13K | 0.20% | 28.00M | -1.12% | -2.90% | +7.03% | +20.05% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.45 | +0.28% | +0.15 | 7K | 407.36K | 0.20% | 415.14M | +0.22% | +0.53% | +3.11% | +13.47% |
HCM Hedged Equity ETFUS HAWG | 30.01 | +0.30% | +0.09 | 11.51K | 345.52K | 0.20% | 96.03M | +0.30% | 0.00% | 0.00% | -0.96% |
Eagle Point Income Co Inc.US EICA | 24.93 | -0.18% | -0.04 | 6K | 146.83K | 0.20% | 37.93M | -0.06% | -0.12% | -0.16% | +1.30% |
Fundsmith Equity ETFUS ETFT | 10.07 | +0.79% | +0.08 | 1K | 10.22K | 0.20% | 7.75M | -0.67% | -0.10% | +3.16% | +1.04% |
NorthStrive Acquisition Corp IUS NSAIU | 10.04 | +0.40% | +0.04 | 224.58K | 2.25M | 0.20% | 144.90M | +0.50% | +0.40% | +0.40% | +0.40% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.02 | +0.20% | +0.02 | 1.26M | 12.61M | 0.20% | 400.80M | +0.30% | +0.60% | +0.80% | +1.42% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.17 | +0.52% | +0.21 | 5K | 183.17K | 0.20% | 59.25M | +0.17% | +0.04% | +3.20% | +8.19% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 14.99 | -0.13% | -0.02 | 4K | 60.17K | 0.20% | 11.24M | +2.88% | +3.70% | +3.88% | +12.96% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 100.11 | +0.03% | +0.03 | 36.10K | 3.61M | 0.20% | 357.88M | -1.46% | -2.08% | -3.50% | -3.40% |
KRAKACQUISITION CORPUS KRAQ | 10.02 | 0.00% | 0.00 | 6K | 62.10K | 0.20% | 432.11M | +0.40% | +0.35% | +0.60% | +1.21% |
Sound Point Meridian CapitalUS SPMA | 25.06 | 0.00% | 0.00 | 2K | 57.56K | 0.20% | 528.42M | -0.06% | +0.14% | +0.03% | -0.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.18 | +0.17% | +0.08 | 10K | 438.70K | 0.20% | 138.91M | +0.04% | +0.18% | +1.96% | +5.18% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.24 | +0.34% | +0.12 | 4K | 142.23K | 0.20% | 144.48M | +0.63% | +1.04% | +3.01% | +8.20% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.24 | +0.29% | +0.10 | 4K | 157.40K | 0.20% | 81.75M | -0.65% | -0.44% | +1.92% | +7.03% |
iShares MSCI China A ETFUS CNYA | 35.41 | -0.42% | -0.15 | 2K | 77.02K | 0.20% | 223.08M | -0.38% | -1.01% | -1.64% | +2.40% |
Integrity Dividend Harvest ETFUS DIVH | 25.14 | +0.26% | +0.06 | 30.52K | 766.53K | 0.20% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Grayscale Avalanche Staking ETFUS GAVA | 17.48 | -0.68% | -0.12 | 2K | 30.50K | 0.20% | 4.51M | -1.17% | +7.93% | +6.38% | -24.30% |
Fidelity AAA CLO ETFUS FAAA | 50.27 | +0.04% | +0.02 | 55.23K | 2.78M | 0.20% | 100.53M | -0.37% | +0.04% | +0.12% | +0.37% |
Mozayyx Acquisition Corp.US MZYX.U | 10.10 | +0.40% | +0.04 | 40.38K | 407.65K | 0.20% | 315.63M | +0.00% | -0.88% | +0.80% | +1.41% |