US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fundsmith Equity ETF

10.07

+0.07850.79%

Volume:1K

Turnover:10.18K

Market Cap:7.75M

PE:- -

High:10.07

Open:10.07

Low:10.05

Close:9.99

52wk High:11.14

52wk Low:8.72

Shares:770.00K

Float Shares:770.00K

Volume Ratio:2.03

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

LIVE Markets-Wall Street Starts Slow, Dow Leads

US Stocks-S&P 500, Dow on Course for Slim Gains at Open as Iran Tensions Clash with AI Optimism

Dow Dips Over 400 Points As Crude Oil Surges: Investor Sentiment Weakens Further, Fear & Greed Index Moves To ‘Fear’ Zone

Benzinga Earnings

SPY ETF Declines 0.7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ETFT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETFT\",,,,,undefined,":{"symbol":"ETFT","market":"US","secType":"STK","nameCN":"Fundsmith Equity ETF","latestPrice":10.07,"timestamp":1788360456093,"preClose":9.9915,"halted":0,"volume":1011,"delay":0,"changeRate":0.007856678176449984,"floatShares":770002,"shares":770002,"eps":0,"marketStatus":"Trading","change":0.0785,"latestTime":"09-02 10:53:44 EDT","open":10.07,"high":10.07,"low":10.05,"amount":10176.053684999999,"amplitude":0.002002,"askPrice":10.07,"askSize":400,"bidPrice":10.01,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":9.9915,"sharesOutstanding":1530002,"nav":10.14,"aum":7807382.18,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.9915,"latestTime":"16:10 EDT","volume":4,"amount":39.966,"timestamp":1788293404258,"change":0.0185,"changeRate":0.001852,"amplitude":0},"volumeRatio":2.027615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETFT\",,,,,undefined,":{"symbol":"ETFT","floatShares":770002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.027615,"shares":770002,"dividePrice":0,"high":10.07,"amplitude":0.002002,"preClose":9.9915,"low":10.05,"week52Low":8.7196,"pbRate":"--","week52High":11.14,"institutionHeld":0,"latestPrice":10.07,"eps":0,"divideRate":0,"volume":1011,"delay":0,"ttmEps":0,"open":10.07,"prevYearClose":9.9661,"prevWeekClose":10.2093,"prevMonthClose":10.1307,"prevQuarterClose":9.6928,"fiveDayClose":10.1382,"twentyDayClose":10.0796,"sixtyDayClose":9.7613},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETFT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETFT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETFT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664817579","title":"LIVE Markets-Wall Street Starts Slow, Dow Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=2664817579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664817579?lang=en_us&edition=fundamental","pubTime":"2026-09-02 22:12","pubTimestamp":1788358343,"startTime":"0","endTime":"0","summary":"CLICK HEREWHO WILL POLICE THE BOND VIGILANTES?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL6N44U0XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","IE000M9KFDE8.USD","MOAT","JEPI","PJP","IE000WAW04H5.SGD","LU0345770308.USD","UPRO","IE0009355771.USD","LU1066051811.HKD","LU1778281490.HKD","LU2112291526.USD","IE0000B7K699.USD","LU0124676726.USD","LU1066053197.SGD",".DJI","LU1496350502.SGD","LU0162691827.USD","LU1244550494.USD","LU1732799900.SGD","IE00B42XCP33.USD","IE00BFXG1179.USD","MGK","BK4559","SPXU","IE000MB6IJN5.SGD","VTV","SH","LU0203347892.USD","IE00B1BXHZ80.USD","LU0426417589.USD","LU0889566641.SGD","SPYH","VOOG","LU0114720955.EUR","IE00B2B36J28.USD","IHE","SCHD","LU1585245621.USD","IE000SO60NU8.SGD","FHLC","IE00B4R5TH58.HKD","HIBS","IE00B7SZLL34.SGD","LU2236285917.USD","LU2505996509.AUD","SPUS","GRNY","LU2468319806.SGD","LU1674673428.USD","DMAX","LU1929549753.HKD","SPGP","LU0787776722.HKD","SFY","LU0210536198.USD","LU2896262040.SGD","LU2471134952.CNY","LU2505996681.GBP","IE00BVYPNW00.USD","BK4568","FDVV","BK4533","BMAY","LU0912757837.SGD","RSPA","LU0070217475.USD","VOO","LU0545562505.USD","SG9999001176.SGD","IE00BGHQF631.EUR","LU2347655156.SGD","LU2487616109.SGD","SPHD","IE00BZ1G4Q59.USD","LU0985320562.USD","SPYU",".SPX","IYH","LU1066051225.USD","LU2403377893.USD","DXD","LU2129689431.USD","LU0426412945.USD","LU0795875169.SGD","IE00B3PB1722.GBP","LU1066051498.USD","BK4504","SG9999013999.USD","LU1032955483.USD","VV","GDOC","LU0210528500.USD","LU1061106388.HKD","LU2129689514.USD","LU2750360641.GBP","LU2456880835.USD","TRUH","LU2023250330.USD","SPUU","ITOT","LU1983299246.USD","LU1059921491.USD","IE00BFTCPJ56.SGD","SCHB","LU0058720904.USD","LU0820561909.HKD","SPYD","SG9999002224.SGD","MMAX","LU1043141123.HKD","VEU","IE00BLSP4239.USD","LU1430594728.SGD","XLG","DDM","SPY","XDTE","BK4550","ACWI","DIA","SPHQ","LU1074936037.SGD","IE00BDGV0183.EUR","IE00BKVL7J92.USD","SPMO","LU0820562030.AUD","SSO","LU1267930813.SGD","LU1196500208.SGD","NQGM","SPDN","SG9999002232.USD","IE00BN8TJ469.HKD","DJX","BMED","GPIX","LU2756315664.SGD","LU1221951046.USD","IE00BVYPNV92.GBP","DGRO","DGRW","LU0122379950.USD","LU1989771016.USD","LU2417539215.USD","LU2471134879.HKD","SDS","UDOW","RSP","LU0689472784.USD","LU1732800096.USD","LU1674673691.USD","LU2430703095.HKD","MEDX","DOG","IVW","IE0001KFT4U8.USD","LU1162221912.USD","IJR","RSPU","SG9999001440.SGD","VBK","LU0964807845.USD","SPYM","TOPT","IE00BJJMRZ35.SGD","LU1551013342.USD","LU2756315318.SGD","VYMI","VTI","BK4588","IVE","LU0466842654.USD","LU2471134796.USD","LU2430703178.SGD","SMAX","HIBL","MYMmain","ALLW","LU0345769631.USD","LU0053666078.USD","XLI","LU1228905037.USD","LU1228905540.USD","LU1935042991.SGD","SCHG","TSPY","YSPY","LU0820561818.USD","LU0289739699.SGD","LU0234572021.USD","RSPN","RXL","BK4592","LU1145028129.USD","LU1244550221.USD","YMAX","LU1121112475.USD","LU1718418525.SGD","DJIA","LU2133065610.SGD","IE00B19Z3581.USD","BK4534","IE0002270589.USD","GSLC","LU1291159041.SGD","LU1894683264.USD","JDOC","IXJ","LU0792757196.USD","LU1629891620.HKD","SPYQ","LU1244550577.SGD","SDY","VUG","LU0345770993.USD","LU1261432733.SGD","LU0098860793.USD","SPXL","LU0795875086.SGD","LU0882574055.USD","XYLD","IE000BZT7R73.USD","SPLV","FTXH","SPXS","LU1023059063.AUD","LU2430703251.USD","ETFT","SPYV","LU1894683348.USD","IE00B19Z3B42.SGD","SDOW","SG9999001176.USD","IE000F7OJYX1.SGD","BK4007","IE0034235303.USD","LU0234570918.USD","LU1043141396.HKD","LU2213496289.HKD","LU1506573853.SGD","LU1221951129.SGD","LU2602419157.SGD","IE00BLSP4452.SGD","LU1280957306.USD","NOBL","LU0072461881.USD","LU0432979614.USD","LU0943347566.SGD","BK4532","LU0640476718.USD","DBSC","LU1057294990.SGD","LU2471134523.USD","SGXZ80539844.SGD","VYM","XLV","LU1914381329.SGD","LU0345769128.USD","LU0203345920.USD","SGXZ57979304.SGD","LU2129689605.HKD","LU1551013425.SGD","LU0994945656.USD","SCHX","VHT","IE00B3T34201.USD","BK4581","LU1032466523.USD","LU0689626769.HKD","LU2089984988.USD","BK4585","IE00BJT1NW94.SGD","IVV","IE0002141913.USD","LU2750360997.AUD","JNJ","IE00BBT3K403.USD","IJH","FDN","IE00BSNM7G36.USD","LU0320765646.SGD","LU0683600562.USD","SPYG","DVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664145498","title":"US Stocks-S&P 500, Dow on Course for Slim Gains at Open as Iran Tensions Clash with AI Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2664145498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664145498?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:53","pubTimestamp":1788353591,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Dow on course for slim gains at open as Iran tensions clash with AI optimismSept 2 (Reuters)-The benchmark S&P 500 and the blue-chip Dow indexes looked set for modest gains at the o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4N44U11Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","SFY","VTV","UPRO","VTI","LU1235294995.USD","HIBS","IVW","SPXS","MMAX","HIBL","YSPY","JEPI","VV","RSPA","SPLV","SPMO","SPHD","SPYV","GPIX","DELL","IVV","LU2265009873.SGD","WLDR","LU1823568750.SGD","BK4585","SMAX","LU0211326839.USD","LU0128525689.USD","BK4543","LU0310800965.SGD","LU0345770308.USD","SPXL","LU0052756011.USD","SPYH","BMAY","BK4535","SPYM","LU2065171402.SGD","SH","GSLC","FXL","BK4170","DBSC","SSO","ITOT","IJR","LU0211326755.USD","DMAX","LU2065170008.USD","MOAT","LU1804176565.USD","SPUS","LU2065171311.SGD","SPYD","ACWI","TSPY","XLG","SPXU","BK4515","SDS","SPYU","XYLD","SPUU","RSPN","NOBL","IJH","VOO","SPYQ","LU0267386448.USD","SPYG","LU0496365809.HKD","LU0976567544.SGD","LU0345770993.USD","SPGP","RSP","SPDN","LU1046421795.USD","SCHX","ALLW","SPHQ","VBK","LU2065169927.USD","IVE","LU1267930227.SGD",".SPX","SCHB","RSPU","ETFT","BK4588","VEU","VOOG","DLLL","XDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664891884","title":"Dow Dips Over 400 Points As Crude Oil Surges: Investor Sentiment Weakens Further, Fear & Greed Index Moves To ‘Fear’ Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2664891884","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664891884?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:48","pubTimestamp":1788331701,"startTime":"0","endTime":"0","summary":"The CNN Business Fear &amp; Greed Index tracks market sentiment, with Tuesday&#39;s reading moving to Fear zone as stocks fell on rising yields and fears of Fed rate hikes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/09/61567090/dow-dips-over-400-points-as-crude-oil-surges-investor-sentiment-weakens-further-fear-greed-index-moves-to-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","IE00BQXX3F31.USD","RSP","LU0162691827.USD","SCHG","IE00B42XCP33.USD","XLI","MOAT","HIBL","MGK","IE00BDGV0183.EUR","TSPY","LU0122379950.USD","NOBL","SPYM","XDTE","VTV","VOOG","BMAY","IVV","VOO","SPHQ","SMAX","DJX","LU1989764748.USD","VYM","FDVV","SDS","LU1116320901.HKD","LU0006306889.USD","LU0265550359.USD","DGRO","LU1061106388.HKD","LU1244550577.SGD","LU2271345857.HKD","XLG","LU1244550494.USD","IE00B3PB1722.GBP","LU0072461881.USD","ACWI","IE00BQXX3D17.EUR","DDM","SPDN","DIA","SPUU","VTI","BK4588","LU0070302665.USD","LU0158827948.USD","SSO","LU2112291526.USD","SPXL","LU0314106906.USD","XYLD","VV","LU0106261372.USD","GPIX","LU2089284900.SGD","LU2111349929.HKD","SPYH","SFY",".SPX","SH","DGRW","SPMO","BK4585","VEU","DXD","LU0320765489.SGD","BK4533","LU1057294990.SGD","LU2089283258.USD","YMAX","IJH","LU1571399168.USD","LU0265550946.USD","IE00BGHQF631.EUR",".DJI","SPY","ETFT","BK4566","LU0976567544.SGD","LU2089984988.USD","DMAX","TOPT","LU0432979614.USD","LU1023059063.AUD","SPYG","LU1116320737.USD","IVW","LU2023251221.USD","SCHB","ALLW","IE00BVYPNW00.USD","SPGP","IE000M9KFDE8.USD","LU1983299246.USD","MYMmain","LU1291159041.SGD","VYMI","LU2028103732.USD","LU0211326839.USD","SPLV","RSPN","SPYU","SPUS","SPYV","IE00B3T34201.USD","SPYD","LU2468319806.SGD","LU1506573853.SGD","SPXU","HIBS","LU1989771016.USD","FDN","ITOT","VUG","IE00BFXG1179.USD","SDOW","SDY","LU1244550221.USD","UDOW","DVY","BK4082","DBSC","SCHX","SPHD","YSPY","GSLC","VBK","GRNY","SPXS","LU0496365809.HKD","SPYQ","LU1989764664.SGD","IVE","RSPU","SCHD","LU0211331839.USD","DOG","DJIA","UPRO","LU0208291251.USD","IE00BQXX3C00.GBP","LU0211326755.USD","JEPI","MDT","RSPA","MMAX","IJR","LU0158827781.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869175","title":"SPY ETF Declines 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869175?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:36","pubTimestamp":1788294960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust shed 0.7% to $761.78 Tuesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.7% to 7,631.47.This was the fund's third consecutive day of losses.The ETF's shares closed 2.3% below the 52-week high of $779.37 seen on August 13, 2026.Trading volume was 39,532,252, compared to the 65-day average trading volume of 50,294,609.As of August 31, the fund's net asset value totaled $766.86 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","SPUS","SPXS","SDS","VTV","FDN","SPYV","SH","SPY","GSLC","SPYB","SPLV","JEPI","OEF","MOAT","UPRO","VTI","SCHB","IVV","DBSC","ETFT","SPXL","HIBL","SFY","SPYI","HIBS","VBK","RSPU","XDTE","RSP",".SPX","IJR","SCHX","YSPY","VEU","VV","SPGP","RSPA","SPDN","SPHD","IVW","IJH","SPXU","XYLD","NOBL","OEX","TSPY","VOO","SPUU","RSPN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETFT\",params:#limit:6,delay:false,,,undefined,":[]}}