| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.21 | +0.10% | +0.01 | 84.41K | 946.56K | 0.22% | 500.73M | +0.28% | -0.26% | -0.61% | -4.83% |
JPMorgan Flexible Income ETFUS JFLI | 53.89 | +0.13% | +0.07 | 2K | 130.62K | 0.22% | 48.50M | -0.76% | -0.47% | +1.37% | +6.32% |
Principal Equity Premium Income ETFUS PCOV | 24.79 | +0.44% | +0.11 | 265 | 6.56K | 0.22% | 9.92M | -0.80% | 0.00% | 0.00% | -1.67% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.36 | -0.04% | -0.02 | 69.81K | 3.45M | 0.22% | 870.93M | -1.18% | -1.06% | -0.98% | -2.71% |
QNB Corp. (Uplisting)US QNBC | 45.20 | +0.44% | +0.20 | 12.39K | 560.54K | 0.22% | 273.51M | +0.53% | +2.87% | +3.91% | +29.25% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.79 | +0.04% | +0.01 | 910.06K | 22.54M | 0.22% | 6.51B | -1.22% | -1.10% | -1.65% | -3.47% |
Pacer Trendpilot European Index ETFUS PTEU | 33.97 | +0.53% | +0.18 | 2K | 57.75K | 0.22% | 37.36M | -1.79% | -0.97% | +5.30% | +10.55% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.41 | +0.80% | +0.36 | 2K | 87.99K | 0.22% | 212.29M | -0.24% | -0.51% | +5.75% | +18.33% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.10 | +0.12% | +0.06 | 3K | 132.03K | 0.22% | 136.43M | +0.12% | +0.47% | +2.26% | +6.41% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.39 | +0.12% | +0.03 | 88.79K | 2.16M | 0.22% | 603.63M | -1.05% | -0.97% | -1.75% | -3.83% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 77.45 | +0.74% | +0.57 | 678 | 52.47K | 0.22% | 356.27M | +0.27% | +3.00% | +2.94% | +21.28% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 108.37 | -0.22% | -0.24 | 23.12K | 2.51M | 0.22% | 384.71M | -0.94% | -0.71% | -1.95% | -2.89% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.89 | -0.04% | -0.01 | 3K | 64.37K | 0.22% | 57.56M | -0.35% | +0.14% | +0.04% | +2.34% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.81 | +0.09% | +0.05 | 326.51K | 16.25M | 0.22% | 5.96B | -1.12% | -0.92% | -1.20% | -3.29% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.94 | -0.17% | -0.08 | 34.20K | 1.71M | 0.22% | 198.50M | -0.84% | -1.19% | -2.47% | -2.27% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.02 | -0.06% | -0.01 | 5K | 121.08K | 0.22% | 60.66M | -0.67% | -0.52% | -0.54% | -0.26% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.12 | +0.15% | +0.08 | 25.70K | 1.29M | 0.22% | 97.72M | -0.68% | -0.21% | -1.12% | -0.36% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.60 | 0.00% | 0.00 | 55.29K | 1.41M | 0.22% | 334.08M | -0.64% | -0.49% | -1.01% | -1.77% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.97 | 0.00% | 0.00 | 11.28K | 507.23K | 0.22% | 197.88M | -0.92% | -0.43% | -0.11% | -2.51% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.48 | +0.71% | +0.36 | 6K | 288.48K | 0.22% | 171.62M | -0.28% | +1.93% | +7.60% | +20.21% |