| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Vector Equity ETFUS DXUV | 69.53 | +0.91% | +0.63 | 29.16K | 2.03M | 0.20% | 577.09M | -0.23% | -0.47% | +6.13% | +16.31% |
AB New York Intermediate Municipal ETFUS NYM | 24.60 | -0.08% | -0.02 | 69.73K | 1.72M | 0.20% | 1.30B | -0.89% | -0.97% | -1.76% | -1.62% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.62 | -0.02% | 0.00 | 37.62K | 926.89K | 0.20% | 244.35M | -0.73% | -0.28% | -1.23% | -1.87% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.61 | -0.10% | -0.02 | 2K | 57.26K | 0.20% | 6.15M | -0.99% | -0.83% | -0.71% | -1.62% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | +0.10% | +0.01 | 123.17K | 1.21M | 0.20% | 142.44M | 0.00% | 0.00% | 0.00% | 0.00% |
DoubleLine Securitized Credit ETFUS DSCO | 24.65 | -0.06% | -0.01 | 24.40K | 601.43K | 0.20% | 242.73M | -0.56% | -0.50% | -0.50% | +604.14% |
Allspring Income Plus EtfUS AINP | 24.67 | +0.00% | +0.00 | 7K | 171.95K | 0.20% | 219.56M | -0.40% | -0.76% | -1.17% | -2.35% |
Greenidge Generation Holdings Inc.US GREEL | 24.60 | -0.28% | -0.07 | 3K | 70.72K | 0.20% | 0 | -0.14% | -1.01% | +17.14% | +33.12% |
John Hancock Core Bond ETFUS JHCR | 24.75 | +0.08% | +0.02 | 29.49K | 729.15K | 0.20% | 2.50B | -1.16% | -1.04% | -1.42% | -2.75% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.59 | +0.27% | +0.13 | 68.36K | 3.39M | 0.20% | 1.79B | -0.56% | -0.48% | +0.39% | +3.90% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 82.05 | +0.50% | +0.41 | 10.94K | 897.17K | 0.20% | 356.90M | -1.57% | -1.23% | +3.88% | +10.48% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 77.29 | +0.57% | +0.44 | 976 | 75.32K | 0.20% | 881.11M | +0.13% | +2.02% | +1.79% | +21.47% |
iShares BBB-B CLO Active ETFUS BCLO | 49.59 | 0.00% | 0.00 | 104.56K | 5.19M | 0.20% | 84.30M | -0.40% | +0.22% | -0.21% | -0.02% |
WisdomTree Emerging Currency FundUS CEW | 19.95 | +0.42% | +0.08 | 2K | 34.59K | 0.20% | 17.96M | +0.05% | +0.73% | +3.96% | +5.57% |
VanEck Durable High Dividend ETFUS DURA | 40.02 | +0.70% | +0.28 | 2K | 66.97K | 0.20% | 39.02M | -0.15% | +3.79% | +6.80% | +18.42% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 12.19 | -1.92% | -0.24 | 2K | 26.39K | 0.20% | 304.75K | -14.11% | -22.35% | 0.00% | -50.06% |
Three Lions Acquisition Corp.US TLACU | 9.97 | +0.15% | +0.02 | 86.84K | 864.82K | 0.20% | 138.85M | 0.00% | 0.00% | 0.00% | +0.25% |
Illumination Acquisition Corp IUS ILLU | 9.97 | +0.10% | +0.01 | 394.03K | 3.93M | 0.20% | 311.98M | +0.07% | +0.50% | +0.71% | -9.36% |
B&R Technology Merger Corp.US BRTMU | 9.97 | 0.00% | 0.00 | 192.11K | 1.91M | 0.20% | 438.67M | -0.15% | +0.05% | 0.00% | +0.05% |
Legato Merger Corp IVUS LEGO | 9.98 | +0.10% | +0.01 | 326.13K | 3.25M | 0.20% | 312.04M | 0.00% | 0.00% | +0.50% | +0.30% |