| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.88 | -0.05% | -0.01 | 110.63K | 2.42M | 0.22% | 526.21M | -0.57% | -0.32% | -0.57% | -1.97% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.00 | -0.63% | -0.21 | 1.84M | 62.54M | 0.22% | 1.55B | -0.66% | -1.52% | -1.49% | +3.49% |
Caesars EntertainmentUS CZR | 29.71 | +0.12% | +0.04 | 1.47M | 43.63M | 0.22% | 6.06B | +0.15% | -1.31% | +1.31% | +27.00% |
Fidelity Low Duration Bond ETFUS FLDB | 50.23 | -0.03% | -0.01 | 9K | 459.36K | 0.22% | 416.88M | -0.38% | -0.05% | -0.19% | -0.32% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.24 | +0.22% | +0.06 | 2K | 61.61K | 0.22% | 11.36M | -0.49% | -0.18% | -0.34% | +0.40% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.19 | +0.04% | +0.01 | 104.61K | 2.63M | 0.22% | 477.35M | -0.47% | -0.30% | -0.59% | -0.94% |
Avantis Moderate Allocation ETFUS AVMA | 73.66 | +0.48% | +0.35 | 5K | 403.27K | 0.22% | 87.47M | -0.53% | -0.19% | +2.16% | +11.08% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.48 | +0.19% | +0.06 | 2K | 66.00K | 0.22% | 56.89M | -1.34% | +0.78% | +5.55% | +8.38% |
Suncoast Select Growth ETFUS SEMG | 27.65 | +0.31% | +0.09 | 3K | 84.76K | 0.22% | 63.58M | +0.02% | -1.10% | +5.07% | +0.89% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 62.15 | +0.22% | +0.14 | 2K | 113.64K | 0.22% | 323.18M | -0.96% | -1.14% | +2.60% | +13.52% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.92 | -0.21% | -0.05 | 47.56K | 1.09M | 0.22% | 55.10M | -0.71% | -0.34% | -0.61% | -1.57% |
Fidelity Corporate Bond ETFUS FCOR | 45.94 | -0.01% | 0.00 | 44.72K | 2.05M | 0.22% | 351.40M | -1.24% | -1.24% | -2.06% | -3.96% |
STF Tactical Growth ETFUS TUG | 46.04 | +0.18% | +0.08 | 571 | 26.25K | 0.22% | 33.38M | -0.44% | -1.60% | +0.90% | +16.03% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 103.76 | +0.35% | +0.36 | 3K | 282.81K | 0.22% | 684.82M | -1.16% | +0.62% | +4.61% | +11.89% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.24 | +0.41% | +0.19 | 2K | 96.46K | 0.22% | 322.52M | -0.19% | +0.19% | +3.63% | +11.64% |
Neuberger International Core Equity ETFUS NBIE | 27.26 | +0.26% | +0.07 | 70.39K | 1.92M | 0.22% | 249.47M | -1.46% | -0.89% | +5.66% | +11.49% |
Aptus Large Cap Upside ETFUS UPSD | 30.29 | +0.74% | +0.22 | 7K | 197.10K | 0.22% | 123.41M | -0.18% | +0.61% | +9.73% | +13.09% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.15 | +0.02% | +0.01 | 4.99M | 115.62M | 0.22% | 11.80B | -0.96% | -0.49% | -0.62% | -2.22% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.82 | +0.20% | +0.08 | 2K | 64.08K | 0.22% | 591.80M | +0.36% | +0.88% | +2.40% | +14.59% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.06 | +0.59% | +0.21 | 10K | 335.18K | 0.22% | 69.07M | -0.95% | -0.05% | +4.45% | +13.70% |