US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STF Tactical Growth ETF

45.96

-0.6269-1.35%

Post-market: 45.86-0.0958-0.21%16:10 EDT

Volume:641

Turnover:29.45K

Market Cap:33.32M

PE:- -

High:46.07

Open:46.07

Low:45.86

Close:46.58

52wk High:47.99

52wk Low:35.93

Shares:725.00K

Float Shares:725.00K

Volume Ratio:0.66

T/O Rate:0.09%

Dividend:0.67

Dividend Rate:1.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Octave Intelligence announces technology collaboration with Maire

Solowin launches AXG Digital with 100 MW high-performance computing target

Anthropic’s Flagship AI Model Suffers as High Costs Drive Users to Cheaper Rivals

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUG\",,,,,undefined,":{"symbol":"TUG","market":"US","secType":"STK","nameCN":"STF Tactical Growth ETF","latestPrice":45.9558,"timestamp":1788292800000,"preClose":46.5827,"halted":0,"volume":641,"hourTrading":{"tag":"盘后","latestPrice":45.86,"preClose":45.9558,"latestTime":"16:10 EDT","volume":7,"amount":321.6906,"timestamp":1788293404997,"change":-0.0958,"changeRate":-0.002085,"amplitude":0},"delay":0,"changeRate":-0.013457785830361895,"floatShares":725000,"shares":725000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.6269,"latestTime":"09-01 16:00:00 EDT","open":46.07,"high":46.07,"low":45.86,"amount":29451,"amplitude":0.004508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"listingDate":1652932800000,"exchange":"NASDAQ","adjPreClose":46.5827,"sharesOutstanding":875000,"nav":46.63,"aum":33806750,"dividendRate":0.014569,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.86,"preClose":45.9558,"latestTime":"16:10 EDT","volume":7,"amount":321.6906,"timestamp":1788293404997,"change":-0.0958,"changeRate":-0.002085,"amplitude":0},"volumeRatio":0.660416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUG\",,,,,undefined,":{"symbol":"TUG","floatShares":725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.660416,"shares":725000,"dividePrice":0.66955,"high":46.07,"amplitude":0.004508,"preClose":46.5827,"low":45.86,"week52Low":35.93,"pbRate":"--","week52High":47.989,"institutionHeld":0,"latestPrice":45.9558,"eps":0,"divideRate":0.014569,"volume":641,"delay":0,"ttmEps":0,"open":46.07,"prevYearClose":39.6796,"prevWeekClose":46.525,"prevMonthClose":46.5827,"prevQuarterClose":47.3062,"fiveDayClose":46.2437,"twentyDayClose":47.0112,"sixtyDayClose":45.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TUG","amount":0.00065,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2025-12-24","symbol":"TUG","amount":0.6653,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-09-24","symbol":"TUG","amount":0.0036,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"},{"date":"2025-06-25","symbol":"TUG","amount":0.01276,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-26"},{"date":"2025-03-26","symbol":"TUG","amount":0.01142,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUG\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-24","value":0.009806,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-23","value":0.093,"currency":"USD"},{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-23","value":0.142894,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-24","value":0.2006,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-23","value":0.038356,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663764860","title":"Octave Intelligence announces technology collaboration with Maire","url":"https://stock-news.laohu8.com/highlight/detail?id=2663764860","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663764860?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:15","pubTimestamp":1788167723,"startTime":"0","endTime":"0","summary":"Octave Intelligence (OCTV) announced a technology collaboration with Maire focused on evaluating and deploying artificial intelligence solutions in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/octave-intelligence-announces-technology-collaboration-with-maire-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/octave-intelligence-announces-technology-collaboration-with-maire-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBDS","PJFG","PQAP","QQQA","LSGR","QCAP","TARK","KOMP","QQQT","QQQP","QJN","FNGO","MVPS","BELT","FLCG","QQA","AMZY","OCTV","FWD","BKIV","NFEB","TCAF","EGUS","MAGQ","ONEQ","DARP","XT","XAIX","LCLG","ANEW","MFIG","FELG","FRTY","NSEP","TMFX","QSWN","TUG","USSE","FDGR","LCG","SPXV","GQQQ","AIFD","QGRO","QQH","AIBU","GK","DYNI","BERZ","QTAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662286742","title":"Solowin launches AXG Digital with 100 MW high-performance computing target","url":"https://stock-news.laohu8.com/highlight/detail?id=2662286742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662286742?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:45","pubTimestamp":1787777124,"startTime":"0","endTime":"0","summary":"Solowin (AXG) Holdings announced the launch of its artificial intelligence and high-performance computing infrastructure business through its newly...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solowin-launches-axg-digital-with-100-mw-high-performance-computing-target-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solowin-launches-axg-digital-with-100-mw-high-performance-computing-target-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TUG","MVPS","FWD","DYNI","ONEQ","QCAP","QQQA","SPXV","USSE","EGUS","MFIG","KOMP","LSGR","MAGQ","PJFG","QQQT","QGRO","TCAF","ANEW","QQQP","DARP","LCLG","BERZ","LCG","BELT","AIFD","NFEB","NBDS","FRTY","XAIX","AIBU","FDGR","XT","PQAP","NSEP","AMZY","QSWN","FELG","FNGO","BKIV","AXG","TMFX","TCAI","FLCG","QQH","TARK","QQA","GQQQ","QTAP","GK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662253734","title":"Anthropic’s Flagship AI Model Suffers as High Costs Drive Users to Cheaper Rivals","url":"https://stock-news.laohu8.com/highlight/detail?id=2662253734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662253734?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:14","pubTimestamp":1787660071,"startTime":"0","endTime":"0","summary":"Anthropic, the artificial intelligence firm behind the Claude AI models, is reportedly struggling to attract users to its most advanced and costly ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/anthropics-flagship-ai-model-suffers-as-high-costs-drive-users-to-cheaper-rivals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/anthropics-flagship-ai-model-suffers-as-high-costs-drive-users-to-cheaper-rivals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQA","PJFG","QQH","AIPO","QTOC","TUG","QQQT","BELT","VTHR","MAGQ","GK","EGUS","QCAP","FWD","GQQQ","FLCG","AIFD","QQQP","MVPS","NFEB","ARTY","ONEQ","TCAF","TARK","TMFX","LCLG","ANEW","NBDS","DARP","AMZY","FDGR","PQAP","SPXV","AGIX","FRTY","QQQA","LCG","DYNI","FNGO","KOMP","LSGR","BERZ","AIBU","QSWN","NSEP","QGRO","QTAP","BKIV","CHAT","FELG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXIV","RLY","TOK","PIZ","DFCF","APIE","RIGS","TILC","BINV","FTRB","IMTM","PZIV","IVLU","DDWM","SFTX","NBGX","PYLD","JIII","MULT","AVDV","FRWD","USAF","ISEP","LEXI","PLGI","TOAO","BK4585","YLDE","SSXU","BINT","ESIM","FIRS","FTHB","FAX","MNVT","RFDI","TMSF","BRIE","SNTH","FVC","DMX","PRAE","IFV","PIM","URTH","TOAK","AAVM","FARX","IDMO","RJMG","RTRE","JFLI","JFLX","GQGU","ROIS","DBAW","TAEQ","BK4550","GDMA","MXI","RGLO","WLTG","ASGM","AVIV","SMOM","CVY","TABD","IQDY","FPAG","MFSG","AVRY","CFIT","ERNZ","DWCR","LVIG","RODE","NELS","WLDR","FFUT","JPIE","QTAC","CGIC","EPIN","RW","ATFV","SPCT","RINT","SLVX","INTF","TBG","CGV","QDF","INTL","CGUS","AHLT","DDX","XAGG","XCOR","FID","ITDE","JCPI","DYFI","RDMX","DTAN","CGDV","TCTL","BK4588","GIEQ","NTZG","PSDM","TUG","ACWX","FLDZ","IYLD","BK4582","IDEQ","JDVI","ESGX","TOTL","VGFPF","WBND","CDIG","MVFG","RDFI","VEN","GMOD","ISDX","ANEW","QWLD","FFDI","FHIL","DWFI","TEK","FITZ","EDGF","JPIB","RAYD","BGH","FDCE","QBIV","DIVA","ROMO","SCHC","FLSP","AMAX","CGGE","PPIE","TOUS","WTMF","DFAX","UNIY","VYMI","TSPX","BCPL","TPUT","AQEC","PTIN","TISC","EAGL","EDGI","HCRB","HIDV","RFCI","FLXI","FIXP","PEXL","JHMD","BKFI","SIO","FPAA","GLBL","CRXP","VSLU","GAL","WWJD","WSGE","PDN","IVAL","BKIV","UIVM","AVNV","BGRO","TINS","OGIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TUG\",params:#limit:6,delay:false,,,undefined,":[]}}