US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund

34.47

+0.05440.16%

Post-market: 34.570.0980+0.28%16:04 EDT

Volume:2K

Turnover:66.06K

Market Cap:56.88M

PE:- -

High:34.62

Open:34.62

Low:34.47

Close:34.42

52wk High:35.04

52wk Low:30.51

Shares:1.65M

Float Shares:1.65M

Volume Ratio:4.73

T/O Rate:0.12%

Dividend:1.00

Dividend Rate:2.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts

European Stocks Extend Rally as Automakers Lead Market Gains

European Equities Steady as Bank Shares Rise Ahead of Nvidia Results

Scorching Temperatures Reshape European Equity Strategy as Climate Risks and Rewards Come into Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/QLVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLVD\",,,,,undefined,":{"symbol":"QLVD","market":"US","secType":"STK","nameCN":"FlexShares Developed Markets ex-US Quality Low Volatility Index Fund","latestPrice":34.47,"timestamp":1788379200000,"preClose":34.4156,"halted":0,"volume":1914,"hourTrading":{"tag":"盘后","latestPrice":34.568,"preClose":34.47,"latestTime":"16:04 EDT","volume":2,"amount":69.136,"timestamp":1788379444343,"change":0.098,"changeRate":0.002843,"amplitude":0},"delay":0,"changeRate":0.0015806785295040945,"floatShares":1650001,"shares":1650001,"eps":0,"marketStatus":"Post-Mkt","change":0.0544,"latestTime":"09-02 16:09:54 EDT","open":34.62,"high":34.62,"low":34.47,"amount":66058,"amplitude":0.004358,"askPrice":51.7,"askSize":200,"bidPrice":17.24,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":34.4156,"sharesOutstanding":1850001,"nav":34.621,"aum":57124684.621,"dividendRate":0.029086,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.568,"preClose":34.47,"latestTime":"16:04 EDT","volume":2,"amount":69.136,"timestamp":1788379444343,"change":0.098,"changeRate":0.002843,"amplitude":0},"volumeRatio":4.725924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLVD\",,,,,undefined,":{"symbol":"QLVD","floatShares":1650001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.725924,"shares":1650001,"dividePrice":1.0026,"high":34.62,"amplitude":0.004358,"preClose":34.4156,"low":34.47,"week52Low":30.5101,"pbRate":"--","week52High":35.0369,"institutionHeld":0,"latestPrice":34.47,"eps":0,"divideRate":0.029086,"volume":1914,"delay":0,"ttmEps":0,"open":34.62,"prevYearClose":31.8152,"prevWeekClose":34.67,"prevMonthClose":34.5708,"prevQuarterClose":32.5302,"fiveDayClose":34.95,"twentyDayClose":34.2139,"sixtyDayClose":32.6676},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLVD\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"QLVD","amount":0.509936,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"FlexShares Developed Markets ex-US Quality Low Volatility Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-25"},{"date":"2026-03-20","symbol":"QLVD","amount":0.052827,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"FlexShares Developed Markets ex-US Quality Low Volatility Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-26"},{"date":"2025-12-19","symbol":"QLVD","amount":0.276772,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"FlexShares Developed Markets ex-US Quality Low Volatility Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-26"},{"date":"2025-09-19","symbol":"QLVD","amount":0.164663,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"FlexShares Developed Markets ex-US Quality Low Volatility Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-25"},{"date":"2025-06-20","symbol":"QLVD","amount":0.4132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"FlexShares Developed Markets ex-US Quality Low Volatility Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLVD\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-27","value":0.19011,"currency":"USD"},{"executeDate":"2020-03-20","recordDate":"2020-03-23","paymentDate":"2020-03-26","value":0.044394,"currency":"USD"},{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-06-25","value":0.186169,"currency":"USD"},{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-09-24","value":0.11852,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-24","value":0.123394,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140388734","title":"European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1140388734","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140388734?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:00","pubTimestamp":1788282050,"startTime":"0","endTime":"0","summary":"European stock markets fell on Tuesday, snapping a five-month winning streak. Rising oil prices fueled inflation worries and pushed global bond yields to levels not seen in nearly two decades. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIEQ","QBIF","FINT","EAFG","TIIV","QLVD","EFA","IEFA","SSXU","IAUG","JULI","NBIE","IMTM","JDVI","BK4588","IMFL","JPIN","RINT","MOTI","ENHI","FEZ","FSZ","URTH","PGRI","TLTD","BBIN","IMAR","EFO","ITOL","RAYD","DEEF","YDEC","AVNM","EPV","ISDX","PIZ","IQDF","FENI","IDEQ","GIEQ","NUDM","PXF","AVIV","GXUS","BKCI","HFXI","BUFI","YMAR","DBEU","IDME","BBEU","PZIV","RODM","BK4020","OVF","VGK","TACN","IVSI","YSEP","AVDE","DMXF","MFDX","AIVI","DFAX","RODE","FEOE","INOV","GSIE","IDJN","TOK","MFSI","FLEE","BK4504","EPIN","TILC","HAWX","DBEF","AVSD","RDMX","BK4582","EASG","OEFA","ICPY","IDMO","PQIN","XEML","BAIV","SCHF","IDMY","IOCT","CGIE","IJUL","BUFY","IMOM","TDI","UIVM","APIE","VNIE","EURL","IMAY","FIEE","RFDI","TOUS","IJAN","VEA","IEV","CVIE","FEDM","CGXU","BK4534","IJUN","JIRE","VEU","INTF","ILOW","OAIM","TLCI","EUDG","VEFA","IFEB","ACWX","IDUB","FDEV","FDT","DTAN","UPV","IAPR","IQSI","FEP","DDWM","VIDI","DFAI","DINT","BK4550","BKIE","IDEV","SEIE","IGGY","CEFA","GLOF","IFLR","ESIM","GSID","DFIC","FHIL","IVAL","DWMF","BRIE","ISEP","SPDW","EWN","IDEC","ARLI","EFAX","OPPE","CWI","EFZ","XW","KOKU","PDEV","GSEU","SPEU","FFDI","JHMD","IQLT","REFA","QBIV","WCMI","ISWN","NIHI","PTEU","IBUF","GLBL","ICOW","WWJD","PTIN","PPIE","QEFA","TPIF","WCMG","IXUS","XEUR","CGIC","JANI","RFEU","STXI","BK4581","IEUR","TXUE","DXIV","BINV","BK4167","HEFA","BK4585","IFV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173073079","title":"European Stocks Extend Rally as Automakers Lead Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1173073079","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173073079?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:54","pubTimestamp":1787936089,"startTime":"0","endTime":"0","summary":" European equities advanced for a fifth straight month, as investor sentiment remained buoyant despite Federal Reserve Chair Kevin Warsh reiterating his commitment to tackling persistent inflation....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHIL","BK4504","EAFG","GXUS","DMXF","XW","DFIC","FEOE","EUDG","TPIF","JDVI","VGK","PIZ","AVNM","FEZ","IAUG","HEFA","ISEP","FIEE","ISWN","FLEE","URTH","MFDX","CGIE","PIEQ","INOV","BK4534","FENI","HAWX","XEML","EFZ","DINT","GLBL","SSXU","CVIE","AVDE","TLTD","BUFY","IDEC","PXF","DEEF","BKCI","BK4585","WCMI","IVAL","PDEV","DFAI","OAIM","FINT","ICPY","FFDI","SPEU","RODM","ENHI","NUDM","PGRI","RDMX","VIDI","IDMY","IMAY","JULI","PQIN","ITOL","AVIV","QBIV","IMOM","GSID","PTEU","DBEU","YMAR","BBIN","QBIF","DDWM","EFO","DXIV","EWN","IBUF","IAPR","JANI","IQSI","EURL","RAYD","IDJN","NIHI","JHMD","SCHF","OVF","EPIN","IDEV","BK4581","RINT","BBEU","CWI","TILC","GLOF","FDT","PPIE","VEFA","IFV","BK4167","EFA","ESIM","GIEQ","TOUS","BK4588","APIE","IJUL","IMAR","KOKU","IDEQ","BAIV","STXI","TXUE","BUFI","IOCT","IXUS","ICOW","VEA","OPPE","BINV","AVSD","GSEU","JPIN","VNIE","YSEP","QEFA","CGIC","AIVI","RFDI","TACN","TOK","FEP","IEFA","XEUR","IDMO","NBIE","DFAX","REFA","FEDM","QLVD","IVSI","RFEU","GSIE","WWJD","IQDF","IMFL","VEU","BK4582","INTF","PZIV","FDEV","TIIV","BKIE","OEFA","IDUB","RODE","IJUN","IJAN","UPV","IEUR","IFEB","TLCI","IMTM","CGXU","EPV","BRIE","CEFA","IEV","BK4020","SPDW","BK4550","ACWX","DTAN","ILOW","MOTI","ISDX","MFSI","DBEF","UIVM","WCMG","HFXI","PTIN","IFLR","EFAX","IGGY","IQLT","DWMF","TDI","JIRE","EASG","ARLI","SEIE","YDEC","IDME","FSZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137074300","title":"European Equities Steady as Bank Shares Rise Ahead of Nvidia Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1137074300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137074300?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:40","pubTimestamp":1787762421,"startTime":"0","endTime":"0","summary":"European stocks held largely steady, with banking shares climbing as investors awaited a highly anticipated earnings report from Nvidia. The Stoxx Europe 600 index ended the session little...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVSD","SPEU","CGIC","ISWN","NVDB","IAPR","BINV","NVDO","EFA","CGIE","WCMI","FEOE","ITOL","APIE","PTEU","TPIF","BK4582","PXF","IEFA","EFO","UIVM","PY","WWJD","EFZ","DFLV","IFEB","DTAN","VNIE","DBEU","DMXF","IFLR","FDEV","CWI","NVDL","JIRE","BK4550","BKIE","FFDI","IJAN","TACN","07388","AIVI","TOUS","IMAR","PZIV","NVDU","TLCI","CEFA","ISDX","TALV","SEIE","VGK","ISEP","NVDS","IDME","INTF","XEUR","IMFL","RFEU","GSEU","BBEU","BK4020","IQLT","DIPS","NIHI","FHIL","NVDD","NVC","PPIE","IBUF","EQRR","DWMF","IDEC","TILC","IQSI","DFAI","SPDW","HEFA","RINT","SWP","JDVI","FIEE","IFV","BK4504","REFA","OEFA","ABEQ","TSXD","NVD","QLVD","EURL","XW","IDEQ","IDEV","OVF","BK4581","EPV","BK4588","GIEQ","RFDI","UPV","GLOF","AVIV","XEML","ILOW","ACWX","VLUE","EUDG","FEZ","JPIN","ARLI","TOK","ICOW","RODM","YDEC","BK4534","CVIE","IMAY","EFAX","JHMD","BK4167","EPIN","FDT","IOCT","VTV","YMAR","PIZ","AVNM","OPPE","YSEP","IJUN","FEP","ROPE","NVDQ","NVII","PDEV","CGVV","SSXU","PQIN","MFSI","ESIM","QEFA","DBEF","NVDY","BK4585","VMAX","IEUR","ENHI","QBIV","IEV","SCHF","IVSI","NBIE","FINT","GLBL","GSIE","RDMX","VEU","FSZ","STXI","IGGY","OAIM","DFIC","FLEE","HAWX","PIEQ","JANI","IAUG","IDMO","TDI","IJUL","WCMG","DEEF","DXIV","EASG","HFXI","ICPY","BRIE","IXUS","RODE","RAYD","VEFA","BKCI","VEA","NVDG","EAFG","BAIV","URTH","NVDX","IMOM","MFDX","FEDM","PGRI","FENI","IVAL","BKDV","JULI","07788","DDWM","PTIN","TIIV","DFAX","VIDI","AVDE","KOKU","GSID","GXUS","SPVM","NVDW","BBIN","IDJN","INOV","EWN","IDUB","VALQ","NUDM","CGXU","TLTD","BUFI","DINT","NVYY","QBIF","MOTI","TXUE","VUSV","ANV","IMTM","PRF","IQDF","BUFY","IDMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117645531","title":"Scorching Temperatures Reshape European Equity Strategy as Climate Risks and Rewards Come into Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1117645531","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117645531?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:46","pubTimestamp":1787640407,"startTime":"0","endTime":"0","summary":"Even as the European heatwave finally begins to subside, fund managers say they are still grappling with how to assess the impact of climate change on their portfolios. Katie Ser, a senior investment...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCMG","BK4534","GSIE","DTAN","IMAY","RDMX","FSZ","TXUE","FEOE","ISDX","BK4581","REFA","TDI","DEEF","TIIV","RAYD","BK4585","DFIC","EFZ","EPV","IQSI","IJAN","BK4550","DINT","APIE","FFDI","INTF","IDEC","ISEP","WCMI","XW","RFDI","OAIM","OPPE","JHMD","JIRE","EWN","CGIC","PXF","ENHI","FDEV","IJUN","IGGY","BKCI","CGIE","XEUR","PZIV","IXUS","SCHF","IDMO","BAIV","NIHI","DBEU","IQLT","FHIL","YSEP","EASG","IFV","NUDM","CEFA","FEP","IOCT","TLTD","CWI","FDT","JDVI","BK4504","BK4588","SSXU","STXI","ESIM","IDEQ","IMFL","TPIF","VEFA","KOKU","FENI","PPIE","AVDE","PTEU","VIDI","BUFI","IDJN","QEFA","FINT","AVNM","BBIN","NBIE","QLVD","YDEC","HAWX","IFLR","HFXI","BK4020","PDEV","ICOW","TOUS","DBEF","DXIV","QBIV","VGK","SPDW","YMAR","EFAX","RODE","ISWN","JULI","JPIN","ARLI","FIEE","EAFG","IDUB","TILC","WWJD","INOV","BK4167","FEZ","RINT","AVSD","TACN","IVSI","DFAX","PQIN","DWMF","GSEU","BUFY","EURL","IDMY","IBUF","UPV","BRIE","IEV","BBEU","IMOM","DFAI","FEDM","GLOF","FLEE","VNIE","OEFA","IAPR","SEIE","PIZ","QBIF","GLBL","BINV","CVIE","JANI","ACWX","MFDX","AVIV","GXUS","MOTI","EFA","IMTM","IFEB","IDEV","GSID","XEML","HEFA","UIVM","EUDG","ILOW","GIEQ","DDWM","IAUG","ICPY","IJUL","IVAL","PGRI","TOK","MFSI","IDME","TLCI","ITOL","PTIN","IEFA","URTH","DMXF","EPIN","IEUR","AIVI","IQDF","OVF","SPEU","BK4582","RODM","VEU","EFO","BKIE","CGXU","RFEU","PIEQ","IMAR","VEA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLVD\",params:#limit:6,delay:false,,,undefined,":[]}}