| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.60 | -0.01% | 0.00 | 436.74K | 21.64M | 0.24% | 6.81B | -1.24% | -1.13% | -1.26% | -2.87% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.69 | -0.12% | -0.02 | 8K | 168.21K | 0.24% | 21.21M | -1.48% | -1.62% | -2.27% | -4.10% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.88 | +0.06% | +0.01 | 42.92K | 1.07M | 0.24% | 1.02B | -0.24% | +0.02% | -0.56% | -1.03% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.64 | +0.00% | +0.00 | 2K | 43.10K | 0.24% | 40.19M | -1.57% | -1.41% | -3.41% | -4.76% |
Beazer Homes USAUS BZH | 33.21 | +0.02% | +0.01 | 391.40K | 13.00M | 0.24% | 885.90M | +0.20% | -2.54% | +27.76% | +63.81% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 77.77 | +1.18% | +0.91 | 4K | 339.61K | 0.24% | 138.42M | -0.20% | +0.24% | +6.24% | +14.72% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.12 | +0.35% | +0.13 | 5K | 168.96K | 0.24% | 71.46M | +0.16% | +0.39% | +3.34% | +9.41% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.96 | +0.08% | +0.02 | 1.38M | 34.52M | 0.24% | 10.21B | -1.03% | -0.83% | -1.30% | -3.07% |
Schwab Core Bond ETFUS SCCR | 24.96 | +0.04% | +0.01 | 240.34K | 5.99M | 0.24% | 1.75B | -1.11% | -0.97% | -1.58% | -3.44% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.01 | +0.22% | +0.06 | 37.16K | 929.41K | 0.24% | 24.51M | -0.18% | +0.18% | -2.44% | -0.89% |
ProShares Online Retail ETFUS ONLN | 57.52 | +0.63% | +0.36 | 1K | 76.73K | 0.24% | 62.70M | -2.64% | -6.06% | +6.23% | -2.90% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.23 | +0.20% | +0.06 | 10K | 278.23K | 0.24% | 85.48M | +0.12% | +0.34% | +2.46% | +6.58% |
Global X CleanTech ETFUS CTEC | 56.20 | -0.10% | -0.05 | 767 | 43.09K | 0.24% | 24.72M | -2.19% | -2.08% | -17.08% | +5.83% |
First Trust International Developed Capital Strength ETFUS FICS | 41.95 | +0.24% | +0.10 | 3K | 111.66K | 0.24% | 207.65M | -1.94% | -2.66% | +3.91% | +4.59% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.93 | +0.43% | +0.18 | 642 | 26.89K | 0.24% | 109.02M | -1.53% | +1.15% | +0.26% | +15.29% |
PGIM Active Aggregate Bond ETFUS PAB | 41.34 | +0.07% | +0.03 | 11.37K | 470.20K | 0.24% | 80.61M | -0.98% | -0.98% | -1.29% | -3.30% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.61 | -0.08% | -0.06 | 5K | 340.44K | 0.24% | 130.70M | -1.22% | -0.95% | -1.38% | -3.27% |
Strive Small-Cap ETFUS STXK | 38.03 | +1.10% | +0.41 | 6K | 213.66K | 0.24% | 85.57M | -1.86% | -2.81% | +3.91% | +14.31% |
AAM SLC Low Duration Income ETFUS LODI | 25.14 | +0.20% | +0.05 | 23.56K | 591.53K | 0.24% | 101.82M | -0.44% | -0.04% | -0.22% | -0.44% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.02 | +0.81% | +0.30 | 2K | 69.47K | 0.24% | 19.77M | -3.26% | -1.64% | -0.09% | +5.35% |