| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.31 | +0.14% | +0.04 | 4K | 101.18K | 0.32% | 941.53M | +0.32% | +0.72% | +0.28% | -0.63% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.45 | +0.67% | +0.17 | 8K | 209.21K | 0.32% | 0 | +0.39% | +1.47% | +0.87% | +0.18% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.29 | +0.04% | +0.01 | 15.71K | 398.03K | 0.32% | 74.61M | -1.27% | -0.69% | -0.94% | -2.17% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.30 | +0.04% | +0.01 | 11.30K | 285.42K | 0.32% | 0 | -0.32% | -0.02% | -0.08% | +0.71% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.89 | +0.32% | +0.11 | 15.69K | 547.34K | 0.32% | 373.32M | -0.09% | -0.05% | +2.29% | +4.50% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.90 | -0.14% | -0.01 | 20.28K | 160.13K | 0.32% | 184.22M | -0.89% | -0.77% | -2.12% | -4.49% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.86 | +0.60% | +0.19 | 12.49K | 397.32K | 0.32% | 129.01M | -0.50% | +0.81% | +4.60% | +12.26% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.64 | +0.09% | +0.07 | 25.67K | 1.94M | 0.32% | 869.86M | -0.69% | +0.25% | +1.22% | +0.53% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 95.39 | +0.37% | +0.35 | 9K | 834.40K | 0.32% | 968.40M | -0.70% | -1.57% | +2.99% | +13.24% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.85 | +1.09% | +0.31 | 1K | 37.34K | 0.32% | 29.14M | +0.28% | -0.94% | +1.03% | +6.86% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.73 | +0.93% | +0.53 | 252.13K | 14.55M | 0.31% | 450.29M | +0.31% | -0.72% | +0.79% | -1.60% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.27 | 0.00% | 0.00 | 212.99K | 4.96M | 0.31% | 470.05M | -1.48% | -1.93% | -3.20% | -2.80% |
WisdomTree International Efficient Core FundUS NTSI | 47.86 | +0.35% | +0.17 | 10.74K | 513.91K | 0.31% | 497.74M | -1.42% | -0.89% | +3.24% | +8.55% |
DigitalBridge Group, Inc.US DBRG | 15.97 | +0.38% | +0.06 | 2.62M | 41.75M | 0.31% | 2.99B | 0.00% | +0.31% | +1.98% | +4.11% |
AGNC Investment CorpUS AGNCP | 25.48 | -0.02% | 0.00 | 30.95K | 789.11K | 0.31% | 585.93M | +0.10% | +1.09% | +1.29% | +3.81% |
SGI ENHANCED CORE ETFUS USDX | 25.51 | -0.01% | 0.00 | 10K | 246.58K | 0.31% | 304.72M | -0.12% | +0.07% | -0.89% | -0.41% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.74 | -0.10% | -0.02 | 75.81K | 1.57M | 0.31% | 625.31M | -1.29% | -1.57% | -2.05% | -4.99% |
Vanguard Long-Term Bond ETFUS BLV | 65.66 | +0.12% | +0.08 | 1.64M | 107.51M | 0.31% | 5.71B | -1.57% | -1.32% | -3.14% | -5.55% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.83 | +0.55% | +0.23 | 48.93K | 2.04M | 0.31% | 1.23B | -0.76% | +0.17% | +3.26% | +6.85% |
Brown Advisory International Value Select ETFUS BAIV | 28.80 | -0.12% | -0.04 | 15.12K | 435.17K | 0.31% | 154.82M | -0.89% | +1.11% | +13.39% | +13.56% |