| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Philippines ETFUS EPHE | 24.22 | +0.33% | +0.08 | 75.55K | 1.83M | 0.33% | 156.22M | -1.62% | -6.16% | -0.90% | -2.81% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.91 | +0.27% | +0.08 | 12.48K | 373.00K | 0.33% | 332.00M | +0.07% | +0.23% | +2.94% | +8.68% |
Vanguard Short Duration Bond ETFUS VSDB | 75.57 | +0.07% | +0.05 | 69.83K | 5.28M | 0.33% | 997.84M | -0.68% | -0.44% | -0.47% | -1.20% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.77 | +0.29% | +0.11 | 27.97K | 1.06M | 0.33% | 375.02M | -1.47% | -2.18% | +2.25% | +8.66% |
Canary Staked SUI ETFUS SUIS | 18.80 | +0.15% | +0.03 | 368 | 6.92K | 0.33% | 21.24M | -1.91% | +4.66% | -4.46% | -24.19% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.08 | +0.14% | +0.06 | 1K | 52.02K | 0.33% | 54.66M | -0.77% | +0.23% | +1.62% | +23.10% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.07 | +0.09% | +0.04 | 545.66K | 24.01M | 0.33% | 6.69B | -1.23% | -0.97% | -1.54% | -3.55% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.34 | +0.64% | +0.12 | 10.77K | 197.33K | 0.33% | 130.20M | -1.85% | +7.05% | +10.17% | +17.03% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.10 | -0.06% | -0.03 | 43.77K | 2.24M | 0.33% | 843.15M | -0.27% | -0.73% | -0.76% | -2.21% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 50.31 | -0.02% | -0.01 | 110.57K | 5.56M | 0.33% | 450.27M | -0.83% | -0.89% | -1.89% | -1.72% |
Simplify Enhanced Income ETFUS HIGH | 21.45 | +0.09% | +0.02 | 9K | 202.08K | 0.33% | 63.81M | -0.53% | -2.41% | -0.05% | -3.85% |
Janus Henderson Income ETFUS JIII | 49.04 | +0.06% | +0.03 | 60.15K | 2.95M | 0.33% | 198.61M | -1.37% | -1.39% | -1.18% | -2.80% |
Frontier Asset Total International Equity ETFUS FINT | 36.88 | +0.24% | +0.09 | 1K | 44.07K | 0.33% | 80.40M | -0.69% | +1.00% | +3.99% | +16.82% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 158.30 | +1.22% | +1.91 | 5K | 806.14K | 0.33% | 256.45M | -0.80% | -2.37% | +5.71% | +20.72% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.54 | -0.02% | 0.00 | 11.80K | 289.53K | 0.33% | 20.86M | -1.05% | -0.47% | -2.60% | -1.84% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 91.35 | +0.83% | +0.76 | 4K | 386.09K | 0.33% | 618.90M | +0.15% | +0.59% | +5.56% | +12.83% |
John Hancock Global Senior Loan ETFUS JHLN | 24.56 | -0.10% | -0.02 | 96.40K | 2.36M | 0.33% | 637.95M | -0.51% | -0.12% | -0.12% | -1.58% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.98 | +0.35% | +0.13 | 22.71K | 838.63K | 0.33% | 113.90M | -0.70% | -0.50% | +2.49% | +8.86% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 40.16 | +0.44% | +0.17 | 22.02K | 885.15K | 0.33% | 216.86M | -0.42% | +0.08% | +3.38% | +14.32% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.21 | +0.27% | +0.17 | 11.20K | 674.07K | 0.32% | 210.72M | +0.34% | +0.85% | +2.22% | +12.11% |