| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X CleanTech ETFUS CTEC | 56.20 | -0.10% | -0.05 | 768 | 43.14K | 0.35% | 24.72M | -2.19% | -2.08% | -17.08% | +5.83% |
Prudential Global Short Duration High Yield FundUS GHY | 11.57 | +0.26% | +0.03 | 138.08K | 1.60M | 0.35% | 473.83M | -0.34% | -1.70% | -2.20% | -6.24% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.86 | +0.39% | +0.12 | 630 | 20.06K | 0.35% | 5.42M | -1.96% | -2.21% | -1.87% | +8.01% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.26 | +0.11% | +0.05 | 8K | 364.61K | 0.35% | 194.27M | -0.84% | -0.42% | -0.24% | -2.12% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.51 | +0.61% | +0.28 | 1K | 53.07K | 0.35% | 13.02M | -1.26% | -1.15% | +0.21% | +14.05% |
Lionheart HoldingsUS CUB | 10.88 | +0.09% | +0.01 | 215.04K | 2.34M | 0.35% | 284.65M | +0.18% | +0.18% | 0.00% | +2.35% |
KRAKacquisition Corp.US KRAQU | 10.15 | +0.30% | +0.03 | 2K | 23.31K | 0.35% | 437.72M | +0.50% | +0.50% | +0.69% | +1.50% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.62 | +0.42% | +0.05 | 4K | 42.80K | 0.35% | 39.36M | -1.87% | -3.16% | +1.93% | +7.40% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.18 | +0.08% | +0.02 | 37.38K | 865.04K | 0.35% | 318.08M | -1.21% | -1.09% | -2.50% | -5.62% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.48 | +0.39% | +0.16 | 301.44K | 12.49M | 0.34% | 3.34B | +0.24% | -0.07% | +2.32% | +2.09% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.69 | -0.02% | 0.00 | 10.89K | 269.08K | 0.34% | 41.96M | -0.94% | -0.44% | -3.16% | -2.89% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 51.09 | +0.45% | +0.23 | 1.30M | 66.29M | 0.34% | 14.08B | -1.86% | -0.06% | +5.10% | +12.41% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.97 | +0.24% | +0.09 | 71.65K | 2.50M | 0.34% | 604.02M | +0.15% | +0.35% | +2.69% | +8.15% |
EVENTIDE US MARKET ETFUS ESUM | 30.56 | +0.05% | +0.02 | 48.04K | 1.47M | 0.34% | 192.65M | -1.31% | -1.31% | +3.65% | +13.46% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.50 | +0.17% | +0.09 | 41.24K | 2.04M | 0.34% | 39.60M | -0.64% | -0.93% | -1.11% | -1.33% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.38 | +0.07% | +0.01 | 4K | 90.46K | 0.34% | 75.92M | +0.25% | +0.49% | +2.46% | +1.90% |
JAB Acquisition Corp. IUS ATLQU | 10.10 | -0.88% | -0.09 | 48.71K | 491.99K | 0.34% | 287.47M | 0.00% | +0.30% | 0.00% | +1.00% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.46 | +0.10% | +0.02 | 278.81K | 5.70M | 0.34% | 391.81M | -0.68% | +0.25% | +0.25% | +1.69% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.71 | +1.18% | +0.21 | 2K | 27.44K | 0.34% | 4.52M | -1.12% | -1.01% | +4.90% | +17.99% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.51 | +0.20% | +0.04 | 61.99K | 1.27M | 0.34% | 106.65M | +0.22% | +0.51% | +2.27% | +6.77% |