| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P International Dividend ETFUS DWX | 47.84 | +0.27% | +0.13 | 7K | 353.60K | 0.36% | 528.70M | -0.94% | +0.39% | +3.26% | +8.89% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 100.98 | -0.14% | -0.14 | 900.81K | 90.97M | 0.36% | 24.13B | -0.56% | +1.29% | +6.04% | +7.24% |
Defiance China Robotics ETFUS CROB | 22.20 | -1.21% | -0.27 | 2K | 43.03K | 0.36% | 1.33M | -3.33% | 0.00% | 0.00% | -13.35% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.75 | +0.33% | +0.06 | 423 | 8.35K | 0.36% | 31.60M | +0.04% | -0.12% | +3.27% | +1.91% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.71 | +0.25% | +0.09 | 238.57K | 8.74M | 0.36% | 328.55M | -0.08% | +0.36% | +0.80% | +1.66% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.38 | -0.04% | -0.01 | 268.72K | 6.82M | 0.35% | 140.86M | -0.74% | -0.70% | -1.44% | -2.20% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.23 | +0.92% | +0.21 | 10.61K | 246.60K | 0.35% | 89.90M | -0.92% | +0.28% | +1.70% | -6.80% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.13 | 0.00% | 0.00 | 151.87K | 7.62M | 0.35% | 3.05B | -0.38% | -0.18% | +0.54% | +2.61% |
Horizon Managed Risk ETFUS SFTY | 31.60 | +0.37% | +0.12 | 42.98K | 1.36M | 0.35% | 788.42M | +0.03% | -0.50% | +4.24% | +12.30% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.13 | +0.12% | +0.06 | 24.02K | 1.16M | 0.35% | 145.59M | -0.93% | -0.54% | -1.09% | -0.64% |
Virtus KAR Mid-Cap ETFUS KMID | 24.12 | +0.19% | +0.05 | 4K | 105.52K | 0.35% | 42.80M | -3.41% | -5.70% | -2.47% | -1.09% |
First Trust Long/Short Equity ETFUS FTLS | 76.49 | +0.16% | +0.12 | 131.96K | 10.08M | 0.35% | 2.52B | -0.14% | +1.04% | +3.93% | +7.75% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 157.20 | +0.20% | +0.32 | 9K | 1.34M | 0.35% | 432.31M | +0.53% | +1.40% | +3.19% | +13.28% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.64 | -0.04% | -0.01 | 36.82K | 833.11K | 0.35% | 294.32M | +0.13% | +0.11% | +0.33% | +0.48% |
American Century Diversified Municipal Bond ETFUS TAXF | 49.29 | -0.07% | -0.04 | 71.26K | 3.52M | 0.35% | 680.25M | -0.99% | -1.59% | -2.54% | -2.16% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.64 | +0.35% | +0.09 | 9K | 235.06K | 0.35% | 0 | +0.47% | +0.87% | -0.43% | -0.89% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.52 | 0.00% | 0.00 | 111.31K | 4.06M | 0.35% | 2.21B | -1.19% | -1.62% | +3.99% | +12.87% |
Eventide Small Cap ETFUS ESSC | 30.18 | +1.13% | +0.34 | 5K | 147.50K | 0.35% | 36.52M | -1.88% | -3.07% | +2.89% | +16.53% |
Lazard Equity Megatrends ETFUS THMZ | 34.31 | +0.57% | +0.19 | 1K | 34.63K | 0.35% | 54.89M | -1.26% | -1.83% | +4.87% | +4.97% |
Franklin Municipal High Yield ETFUS FTMH | 11.35 | -0.22% | -0.02 | 376.85K | 4.28M | 0.35% | 568.04M | -1.43% | -1.90% | -3.40% | -1.90% |